| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 72.6 | 75.49 | 71.8 | 74.82 | 74.82 | +2.85 (+3.96%) | 631,819 |
| 19 Feb 2008 | USD | 73.05 | 77.68 | 71.25 | 71.97 | 71.97 | +3.43 (+5.00%) | 1,017,884 |
| 18 Feb 2008 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 67.26 | 69.45 | 66.61 | 68.54 | 68.54 | +1.11 (+1.65%) | 304,589 |
| 14 Feb 2008 | USD | 66.84 | 68.75 | 66.31 | 67.43 | 67.43 | +0.61 (+0.91%) | 223,770 |
| 13 Feb 2008 | USD | 64.75 | 66.82 | 64.08 | 66.82 | 66.82 | +2.68 (+4.18%) | 158,753 |
| 12 Feb 2008 | USD | 64.5 | 66.09 | 63.39 | 64.14 | 64.14 | 0.0 (0.0%) | 162,348 |
| 11 Feb 2008 | USD | 64 | 64.96 | 63.13 | 64.14 | 64.14 | +0.16 (+0.25%) | 160,767 |
| 8 Feb 2008 | USD | 63.03 | 65.19 | 63.03 | 63.98 | 63.98 | +0.67 (+1.06%) | 165,040 |
| 7 Feb 2008 | USD | 63.9 | 65.14 | 62.78 | 63.31 | 63.31 | -0.64 (-1.00%) | 185,636 |
| 6 Feb 2008 | USD | 64.92 | 66.33 | 63.91 | 63.95 | 63.95 | -0.34 (-0.53%) | 158,263 |
| 5 Feb 2008 | USD | 66.34 | 66.34 | 64.1 | 64.29 | 64.29 | -1.8 (-2.72%) | 232,709 |
| 4 Feb 2008 | USD | 65.87 | 67.47 | 65.52 | 66.09 | 66.09 | +0.31 (+0.47%) | 140,744 |
| 1 Feb 2008 | USD | 64.3 | 66.37 | 63.51 | 65.78 | 65.78 | +1.82 (+2.85%) | 182,407 |
| 31 Jan 2008 | USD | 61.82 | 65.07 | 61.82 | 63.96 | 63.96 | +0.96 (+1.52%) | 241,729 |
| 30 Jan 2008 | USD | 62.97 | 64 | 62.4 | 63 | 63 | -0.45 (-0.71%) | 210,360 |
| 29 Jan 2008 | USD | 64 | 64.2 | 62.42 | 63.45 | 63.45 | -0.01 (-0.02%) | 94,657 |
| 28 Jan 2008 | USD | 61.08 | 63.68 | 61.08 | 63.46 | 63.46 | +1.66 (+2.69%) | 138,212 |
| 25 Jan 2008 | USD | 63.71 | 64.17 | 61.06 | 61.8 | 61.8 | -1.01 (-1.61%) | 95,238 |
| 24 Jan 2008 | USD | 61.4 | 63.99 | 61.4 | 62.81 | 62.81 | +1.89 (+3.10%) | 169,010 |
| 23 Jan 2008 | USD | 59.57 | 61 | 56.67 | 60.92 | 60.92 | -0.2 (-0.33%) | 386,525 |
| 22 Jan 2008 | USD | 60.76 | 62.19 | 59.84 | 61.12 | 61.12 | -1.68 (-2.68%) | 299,634 |
| 21 Jan 2008 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 62.92 | 64.62 | 62.29 | 62.8 | 62.8 | -0.14 (-0.22%) | 297,818 |
| 17 Jan 2008 | USD | 66.29 | 66.52 | 62.23 | 62.94 | 62.94 | -3.35 (-5.05%) | 412,755 |
| 16 Jan 2008 | USD | 66.2 | 68.4699 | 65.93 | 66.29 | 66.29 | -0.83 (-1.24%) | 240,814 |
| 15 Jan 2008 | USD | 69.08 | 70.22 | 66.83 | 67.12 | 67.12 | -3.22 (-4.58%) | 276,689 |
| 14 Jan 2008 | USD | 71.04 | 71.04 | 69.43 | 70.34 | 70.34 | -0.38 (-0.54%) | 230,379 |
| 11 Jan 2008 | USD | 71.16 | 71.49 | 69.6901 | 70.72 | 70.72 | -1.15 (-1.60%) | 229,492 |
| 10 Jan 2008 | USD | 67.53 | 72.18 | 67.53 | 71.87 | 71.87 | +2.63 (+3.80%) | 300,356 |
