| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 70 | 70.58 | 66.61 | 69.24 | 69.24 | -1.01 (-1.44%) | 286,762 |
| 8 Jan 2008 | USD | 73.2 | 74.96 | 69.58 | 70.25 | 70.25 | -2.75 (-3.77%) | 337,613 |
| 7 Jan 2008 | USD | 75.47 | 75.47 | 71.16 | 73 | 73 | -1.7 (-2.28%) | 300,894 |
| 4 Jan 2008 | USD | 75.53 | 77.23 | 73.95 | 74.7 | 74.7 | -2.13 (-2.77%) | 171,336 |
| 3 Jan 2008 | USD | 77.76 | 77.77 | 75.42 | 76.83 | 76.83 | -1.05 (-1.35%) | 230,906 |
| 2 Jan 2008 | USD | 79.84 | 79.84 | 76.58 | 77.88 | 77.88 | -1.6 (-2.01%) | 262,288 |
| 1 Jan 2008 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 79.27 | 79.68 | 77.75 | 79.48 | 79.48 | +0.19 (+0.24%) | 266,756 |
| 28 Dec 2007 | USD | 79 | 79.82 | 78.17 | 79.29 | 79.29 | +1.29 (+1.65%) | 121,128 |
| 27 Dec 2007 | USD | 80.56 | 80.56 | 77.59 | 78 | 78 | -2.58 (-3.20%) | 111,939 |
| 26 Dec 2007 | USD | 79.4 | 80.58 | 78.812 | 80.58 | 80.58 | +0.38 (+0.47%) | 125,371 |
| 25 Dec 2007 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 79.13 | 80.75 | 79.01 | 80.2 | 80.2 | +1.43 (+1.82%) | 59,777 |
| 21 Dec 2007 | USD | 78.01 | 78.84 | 76.62 | 78.77 | 78.77 | +1.88 (+2.45%) | 265,546 |
| 20 Dec 2007 | USD | 75.26 | 76.89 | 74.17 | 76.89 | 76.89 | +1.91 (+2.55%) | 245,009 |
| 19 Dec 2007 | USD | 74.45 | 75.1 | 73.6 | 74.98 | 74.98 | +0.24 (+0.32%) | 102,139 |
| 18 Dec 2007 | USD | 74.19 | 75 | 73.0701 | 74.74 | 74.74 | +0.96 (+1.30%) | 165,004 |
| 17 Dec 2007 | USD | 73.54 | 75.03 | 73.54 | 73.78 | 73.78 | -0.37 (-0.50%) | 160,268 |
| 14 Dec 2007 | USD | 73.33 | 74.41 | 72.58 | 74.15 | 74.15 | -0.35 (-0.47%) | 149,166 |
| 13 Dec 2007 | USD | 73 | 74.57 | 72.5 | 74.5 | 74.5 | +0.76 (+1.03%) | 136,446 |
| 12 Dec 2007 | USD | 76.38 | 76.38 | 72.34 | 73.74 | 73.74 | +0.94 (+1.29%) | 208,270 |
| 11 Dec 2007 | USD | 74.11 | 75.67 | 72.78 | 72.8 | 72.8 | -0.48 (-0.66%) | 481,346 |
| 10 Dec 2007 | USD | 73.38 | 73.91 | 71.4 | 73.28 | 73.28 | 0.0 (0.0%) | 115,622 |
| 7 Dec 2007 | USD | 73.16 | 74.51 | 72.92 | 73.28 | 73.28 | +0.14 (+0.19%) | 68,846 |
| 6 Dec 2007 | USD | 71.86 | 73.2 | 70.49 | 73.14 | 73.14 | +1.8 (+2.52%) | 128,830 |
| 5 Dec 2007 | USD | 72.11 | 72.15 | 70.22 | 71.34 | 71.34 | +0.34 (+0.48%) | 337,198 |
| 4 Dec 2007 | USD | 70.01 | 71.3 | 70 | 71 | 71 | +0.05 (+0.07%) | 258,571 |
| 3 Dec 2007 | USD | 71.73 | 71.85 | 70.29 | 70.95 | 70.95 | -0.19 (-0.27%) | 213,174 |
| 30 Nov 2007 | USD | 71.94 | 72.73 | 70.36 | 71.14 | 71.14 | +0.45 (+0.64%) | 170,438 |
| 29 Nov 2007 | USD | 70.54 | 71.91 | 70.25 | 70.69 | 70.69 | +0.12 (+0.17%) | 146,680 |
