| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 69.24 | 71 | 68 | 70.57 | 70.57 | +2.29 (+3.35%) | 212,230 |
| 27 Nov 2007 | USD | 71 | 71 | 67.18 | 68.28 | 68.28 | -1.27 (-1.83%) | 121,268 |
| 26 Nov 2007 | USD | 70.8 | 71.24 | 68.25 | 69.55 | 69.55 | -1.41 (-1.99%) | 113,539 |
| 23 Nov 2007 | USD | 69.99 | 71 | 69.11 | 70.96 | 70.96 | +1.51 (+2.17%) | 56,335 |
| 22 Nov 2007 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 68.61 | 70 | 68.6 | 69.45 | 69.45 | +0.3 (+0.43%) | 95,840 |
| 20 Nov 2007 | USD | 68.28 | 70.71 | 67.8 | 69.15 | 69.15 | +0.46 (+0.67%) | 117,366 |
| 19 Nov 2007 | USD | 69.71 | 69.98 | 68.06 | 68.69 | 68.69 | -1.97 (-2.79%) | 139,574 |
| 16 Nov 2007 | USD | 70 | 70.99 | 69.0201 | 70.66 | 70.66 | +0.37 (+0.53%) | 262,655 |
| 15 Nov 2007 | USD | 72 | 72 | 69.07 | 70.29 | 70.29 | -1.46 (-2.03%) | 329,776 |
| 14 Nov 2007 | USD | 74.82 | 74.82 | 71.29 | 71.75 | 71.75 | +2.1 (+3.02%) | 481,942 |
| 13 Nov 2007 | USD | 67.62 | 69.91 | 66.38 | 69.65 | 69.65 | +3.38 (+5.10%) | 186,942 |
| 12 Nov 2007 | USD | 68.34 | 69.34 | 65.96 | 66.27 | 66.27 | -1.69 (-2.49%) | 191,931 |
| 9 Nov 2007 | USD | 69.56 | 69.87 | 67.27 | 67.96 | 67.96 | -1.84 (-2.64%) | 170,530 |
| 8 Nov 2007 | USD | 70.16 | 72.05 | 65.89 | 69.8 | 69.8 | +0.4 (+0.58%) | 199,126 |
| 7 Nov 2007 | USD | 71.53 | 72.66 | 69 | 69.4 | 69.4 | -3.25 (-4.47%) | 153,333 |
| 6 Nov 2007 | USD | 72.09 | 73.29 | 70.39 | 72.65 | 72.65 | +0.96 (+1.34%) | 159,609 |
| 5 Nov 2007 | USD | 73.02 | 73.02 | 70.71 | 71.69 | 71.69 | -1.17 (-1.61%) | 82,619 |
| 2 Nov 2007 | USD | 74.52 | 74.52 | 71.57 | 72.86 | 72.86 | -0.03 (-0.04%) | 111,217 |
| 1 Nov 2007 | USD | 74.6 | 75.48 | 72.49 | 72.89 | 72.89 | -2.89 (-3.81%) | 208,983 |
| 31 Oct 2007 | USD | 74.68 | 76.4 | 74.1 | 75.78 | 75.78 | +1.62 (+2.18%) | 119,156 |
| 30 Oct 2007 | USD | 75.56 | 75.56 | 74.1 | 74.16 | 74.16 | -1.87 (-2.46%) | 86,150 |
| 29 Oct 2007 | USD | 76.03 | 77.751 | 75.56 | 76.03 | 76.03 | +0.25 (+0.33%) | 136,179 |
| 26 Oct 2007 | USD | 76.68 | 77.87 | 74.88 | 75.78 | 75.78 | +0.32 (+0.42%) | 92,189 |
| 25 Oct 2007 | USD | 75.55 | 75.78 | 74.01 | 75.46 | 75.46 | +0.38 (+0.51%) | 67,132 |
| 24 Oct 2007 | USD | 75.32 | 75.615 | 73.92 | 75.08 | 75.08 | -0.62 (-0.82%) | 101,447 |
| 23 Oct 2007 | USD | 74.25 | 76.06 | 73.91 | 75.7 | 75.7 | +1.99 (+2.70%) | 125,469 |
| 22 Oct 2007 | USD | 72.72 | 74.5537 | 71.9 | 73.71 | 73.71 | 0.0 (0.0%) | 128,781 |
| 19 Oct 2007 | USD | 76 | 78.14 | 73.63 | 73.71 | 73.71 | -2.29 (-3.01%) | 207,645 |
| 18 Oct 2007 | USD | 75.97 | 76.97 | 75.18 | 76 | 76 | +0.09 (+0.12%) | 199,312 |
