| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 69.32 | 69.84 | 68.15 | 69.46 | 69.46 | +0.33 (+0.48%) | 304,624 |
| 4 Sep 2007 | USD | 67.9 | 70.04 | 67.56 | 69.13 | 69.13 | +1.21 (+1.78%) | 223,007 |
| 3 Sep 2007 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 67.57 | 68.58 | 66.5 | 67.92 | 67.92 | +1.46 (+2.20%) | 142,579 |
| 30 Aug 2007 | USD | 67.03 | 67.8799 | 65.8 | 66.46 | 66.46 | -0.78 (-1.16%) | 149,250 |
| 29 Aug 2007 | USD | 65.21 | 67.6 | 64.68 | 67.24 | 67.24 | +2.56 (+3.96%) | 99,793 |
| 28 Aug 2007 | USD | 66.66 | 67.41 | 64.5 | 64.68 | 64.68 | -2.29 (-3.42%) | 149,739 |
| 27 Aug 2007 | USD | 67.98 | 69.7799 | 66.02 | 66.97 | 66.97 | -0.59 (-0.87%) | 196,498 |
| 24 Aug 2007 | USD | 63.94 | 67.8 | 63.48 | 67.56 | 67.56 | +3.78 (+5.93%) | 338,589 |
| 23 Aug 2007 | USD | 63.27 | 66.13 | 62.38 | 63.78 | 63.78 | +1.25 (+2.00%) | 498,184 |
| 22 Aug 2007 | USD | 62.46 | 63.99 | 61.49 | 62.53 | 62.53 | +1.53 (+2.51%) | 560,738 |
| 21 Aug 2007 | USD | 61.55 | 62.54 | 59.88 | 61 | 61 | -1.21 (-1.95%) | 641,132 |
| 20 Aug 2007 | USD | 61.98 | 64.3399 | 61.36 | 62.21 | 62.21 | -0.61 (-0.97%) | 356,999 |
| 17 Aug 2007 | USD | 64.94 | 68.06 | 61.84 | 62.82 | 62.82 | +0.21 (+0.34%) | 525,470 |
| 16 Aug 2007 | USD | 63.85 | 64.76 | 59.03 | 62.61 | 62.61 | -0.99 (-1.56%) | 457,666 |
| 15 Aug 2007 | USD | 63.84 | 65.9 | 62.12 | 63.6 | 63.6 | +0.915 (+1.46%) | 698,608 |
| 14 Aug 2007 | USD | 63.7 | 65.34 | 62 | 62.685 | 62.685 | +4.045 (+6.90%) | 1,094,240 |
| 13 Aug 2007 | USD | 59.55 | 60.79 | 58.05 | 58.64 | 58.64 | +0.76 (+1.31%) | 261,642 |
| 10 Aug 2007 | USD | 56.32 | 58.42 | 52.75 | 57.88 | 57.88 | -0.09 (-0.16%) | 565,585 |
| 9 Aug 2007 | USD | 61.91 | 61.91 | 56.32 | 57.97 | 57.97 | -4.23 (-6.80%) | 375,160 |
| 8 Aug 2007 | USD | 61.09 | 62.7799 | 60.06 | 62.2 | 62.2 | +1.6 (+2.64%) | 485,272 |
| 7 Aug 2007 | USD | 60 | 61.1 | 58.62 | 60.6 | 60.6 | +0.06 (+0.10%) | 380,143 |
| 6 Aug 2007 | USD | 61.85 | 61.95 | 59.8 | 60.54 | 60.54 | +0.2 (+0.33%) | 245,318 |
| 3 Aug 2007 | USD | 63.82 | 64.97 | 60 | 60.34 | 60.34 | -3.64 (-5.69%) | 390,189 |
| 2 Aug 2007 | USD | 64.72 | 66.12 | 62.95 | 63.98 | 63.98 | -1.03 (-1.58%) | 345,013 |
| 1 Aug 2007 | USD | 67.25 | 68.09 | 63.88 | 65.01 | 65.01 | -2.5 (-3.70%) | 288,594 |
| 31 Jul 2007 | USD | 68.5 | 69.37 | 67.39 | 67.51 | 67.51 | -0.07 (-0.10%) | 183,966 |
| 30 Jul 2007 | USD | 68.86 | 68.86 | 66.37 | 67.58 | 67.58 | -0.41 (-0.60%) | 276,133 |
| 27 Jul 2007 | USD | 67.94 | 70 | 67.41 | 67.99 | 67.99 | -0.05 (-0.07%) | 293,379 |
| 26 Jul 2007 | USD | 72.15 | 72.53 | 67.42 | 68.04 | 68.04 | -5.41 (-7.37%) | 440,964 |
