| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 81 | 81.96 | 80.75 | 81.44 | 81.44 | +0.44 (+0.54%) | 73,674 |
| 25 Apr 2007 | USD | 78.46 | 81 | 78.46 | 81 | 81 | +1.78 (+2.25%) | 125,482 |
| 24 Apr 2007 | USD | 79.74 | 80.11 | 78.3 | 79.22 | 79.22 | -0.78 (-0.98%) | 28,987 |
| 23 Apr 2007 | USD | 80.18 | 80.6 | 79.61 | 80 | 80 | -0.27 (-0.34%) | 99,479 |
| 20 Apr 2007 | USD | 77.39 | 80.51 | 76.2 | 80.27 | 80.27 | +3.36 (+4.37%) | 163,381 |
| 19 Apr 2007 | USD | 76.76 | 77.24 | 75.2501 | 76.91 | 76.91 | -0.7 (-0.90%) | 32,405 |
| 18 Apr 2007 | USD | 77.13 | 77.61 | 76.13 | 77.61 | 77.61 | -0.29 (-0.37%) | 73,208 |
| 17 Apr 2007 | USD | 79.1 | 79.83 | 77.81 | 77.9 | 77.9 | -1.2 (-1.52%) | 31,325 |
| 16 Apr 2007 | USD | 79.55 | 79.68 | 78.9401 | 79.1 | 79.1 | -0.6 (-0.75%) | 37,861 |
| 13 Apr 2007 | USD | 77.93 | 79.95 | 77.86 | 79.7 | 79.7 | +0.77 (+0.98%) | 81,720 |
| 12 Apr 2007 | USD | 80 | 81 | 78.62 | 78.93 | 78.93 | -1 (-1.25%) | 181,616 |
| 11 Apr 2007 | USD | 80.21 | 80.268 | 79.54 | 79.93 | 79.93 | -0.03 (-0.04%) | 31,827 |
| 10 Apr 2007 | USD | 80 | 80.09 | 79.2 | 79.96 | 79.96 | +0.47 (+0.59%) | 23,146 |
| 9 Apr 2007 | USD | 79.37 | 80 | 79.37 | 79.49 | 79.49 | -0.14 (-0.18%) | 38,786 |
| 6 Apr 2007 | USD | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 79.73 | 80.42 | 79.54 | 79.63 | 79.63 | -0.33 (-0.41%) | 21,711 |
| 4 Apr 2007 | USD | 80.4 | 80.4 | 79.37 | 79.96 | 79.96 | -0.05 (-0.06%) | 60,822 |
| 3 Apr 2007 | USD | 80.45 | 80.45 | 79.44 | 80.01 | 80.01 | +0.56 (+0.70%) | 40,250 |
| 2 Apr 2007 | USD | 78.05 | 80.25 | 78.05 | 79.45 | 79.45 | +1.45 (+1.86%) | 58,796 |
| 30 Mar 2007 | USD | 76.49 | 78 | 75.79 | 78 | 78 | +1.5 (+1.96%) | 43,028 |
| 29 Mar 2007 | USD | 76 | 76.52 | 75.67 | 76.5 | 76.5 | +0.3 (+0.39%) | 100,322 |
| 28 Mar 2007 | USD | 74.65 | 76.39 | 74.65 | 76.2 | 76.2 | +1.12 (+1.49%) | 79,715 |
| 27 Mar 2007 | USD | 75.61 | 77 | 75 | 75.08 | 75.08 | -0.71 (-0.94%) | 124,204 |
| 26 Mar 2007 | USD | 74.99 | 76.31 | 74.5 | 75.79 | 75.79 | +1.15 (+1.54%) | 60,711 |
| 23 Mar 2007 | USD | 72.78 | 74.64 | 72.505 | 74.64 | 74.64 | +1.88 (+2.58%) | 84,830 |
| 22 Mar 2007 | USD | 72.5 | 72.76 | 71.9 | 72.76 | 72.76 | +0.51 (+0.71%) | 71,465 |
| 21 Mar 2007 | USD | 72 | 72.62 | 71.3 | 72.25 | 72.25 | +0.25 (+0.35%) | 54,520 |
| 20 Mar 2007 | USD | 73.36 | 73.36 | 71.7 | 72 | 72 | -0.9 (-1.23%) | 29,054 |
| 19 Mar 2007 | USD | 72.75 | 73.15 | 71.96 | 72.9 | 72.9 | +0.53 (+0.73%) | 66,930 |
| 16 Mar 2007 | USD | 71.66 | 72.84 | 71.66 | 72.37 | 72.37 | +0.06 (+0.08%) | 80,395 |
