| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 71.51 | 73.37 | 71.51 | 72.31 | 72.31 | +0.53 (+0.74%) | 42,093 |
| 14 Mar 2007 | USD | 69.78 | 72.24 | 69.78 | 71.78 | 71.78 | +2.55 (+3.68%) | 88,436 |
| 13 Mar 2007 | USD | 74.16 | 74.16 | 68.96 | 69.23 | 69.23 | -2.78 (-3.86%) | 68,070 |
| 12 Mar 2007 | USD | 70.26 | 73.36 | 70.26 | 72.01 | 72.01 | +1.51 (+2.14%) | 97,219 |
| 9 Mar 2007 | USD | 70.6 | 71.77 | 70.25 | 70.5 | 70.5 | +0.1 (+0.14%) | 59,360 |
| 8 Mar 2007 | USD | 70.89 | 71.97 | 70.02 | 70.4 | 70.4 | +0.43 (+0.61%) | 99,240 |
| 7 Mar 2007 | USD | 68.89 | 70.15 | 68.68 | 69.97 | 69.97 | +0.38 (+0.55%) | 114,128 |
| 6 Mar 2007 | USD | 67.55 | 69.73 | 67.55 | 69.59 | 69.59 | +2.57 (+3.83%) | 102,887 |
| 5 Mar 2007 | USD | 66.54 | 68.8599 | 66.54 | 67.02 | 67.02 | -0.99 (-1.46%) | 42,156 |
| 2 Mar 2007 | USD | 70.47 | 70.53 | 67.54 | 68.01 | 68.01 | -2.43 (-3.45%) | 49,910 |
| 1 Mar 2007 | USD | 65.92 | 71 | 65.5 | 70.44 | 70.44 | +2.76 (+4.08%) | 87,855 |
| 28 Feb 2007 | USD | 68.45 | 68.45 | 65.67 | 67.68 | 67.68 | +0.35 (+0.52%) | 154,223 |
| 27 Feb 2007 | USD | 71.26 | 71.26 | 66.54 | 67.33 | 67.33 | -5.2 (-7.17%) | 178,148 |
| 26 Feb 2007 | USD | 73.44 | 73.44 | 71.56 | 72.53 | 72.53 | -0.12 (-0.17%) | 88,682 |
| 23 Feb 2007 | USD | 72.3 | 73 | 71.3901 | 72.65 | 72.65 | +0.45 (+0.62%) | 99,953 |
| 22 Feb 2007 | USD | 71.78 | 72.83 | 71.4 | 72.2 | 72.2 | +0.25 (+0.35%) | 203,965 |
| 21 Feb 2007 | USD | 72.42 | 72.4799 | 70.5901 | 71.95 | 71.95 | -0.79 (-1.09%) | 90,553 |
| 20 Feb 2007 | USD | 72.88 | 73.16 | 71.3 | 72.74 | 72.74 | +0.07 (+0.10%) | 72,309 |
| 19 Feb 2007 | USD | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 74.24 | 74.24 | 71.92 | 72.67 | 72.67 | -1.04 (-1.41%) | 56,850 |
| 15 Feb 2007 | USD | 75.71 | 75.71 | 73.29 | 73.71 | 73.71 | -1.32 (-1.76%) | 87,825 |
| 14 Feb 2007 | USD | 75.65 | 77 | 74.47 | 75.03 | 75.03 | -0.62 (-0.82%) | 109,730 |
| 13 Feb 2007 | USD | 75.5 | 76.7 | 75 | 75.65 | 75.65 | +1.53 (+2.06%) | 636,971 |
| 12 Feb 2007 | USD | 71.48 | 74.3 | 71.48 | 74.12 | 74.12 | +3.12 (+4.39%) | 296,488 |
| 9 Feb 2007 | USD | 70.07 | 71.43 | 70.07 | 71 | 71 | +0.93 (+1.33%) | 200,751 |
| 8 Feb 2007 | USD | 70.6 | 71.3 | 69.19 | 70.07 | 70.07 | -0.43 (-0.61%) | 186,306 |
| 7 Feb 2007 | USD | 70 | 70.79 | 69.02 | 70.5 | 70.5 | +0.42 (+0.60%) | 305,036 |
| 6 Feb 2007 | USD | 67.91 | 70.39 | 67.46 | 70.08 | 70.08 | +2.52 (+3.73%) | 418,321 |
| 5 Feb 2007 | USD | 67.53 | 67.66 | 66.8 | 67.56 | 67.56 | +0.64 (+0.96%) | 212,392 |
| 2 Feb 2007 | USD | 67.11 | 67.79 | 66.45 | 66.92 | 66.92 | -0.65 (-0.96%) | 276,414 |
