| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 64.9 | 66.48 | 64.78 | 66.46 | 66.46 | +1.18 (+1.81%) | 229,047 |
| 30 Jan 2007 | USD | 64.44 | 65.45 | 64 | 65.28 | 65.28 | +0.72 (+1.12%) | 555,882 |
| 29 Jan 2007 | USD | 65 | 65.55 | 63.55 | 64.56 | 64.56 | +0.62 (+0.97%) | 929,241 |
| 26 Jan 2007 | USD | 61.285 | 64.57 | 61.25 | 63.94 | 63.94 | +1.37 (+2.19%) | 2,897,678 |
| 25 Jan 2007 | USD | 63.54 | 63.55 | 62.14 | 62.57 | 62.57 | -1.36 (-2.13%) | 165,511 |
| 24 Jan 2007 | USD | 61.25 | 64.64 | 60.63 | 63.93 | 63.93 | +2.74 (+4.48%) | 120,090 |
| 23 Jan 2007 | USD | 58.5 | 61.66 | 58.0529 | 61.19 | 61.19 | +2.72 (+4.65%) | 519,494 |
| 22 Jan 2007 | USD | 60.45 | 60.45 | 58.25 | 58.47 | 58.47 | -2.03 (-3.36%) | 128,553 |
| 19 Jan 2007 | USD | 60.4 | 60.6 | 60.1 | 60.5 | 60.5 | +0.03 (+0.05%) | 251,153 |
| 18 Jan 2007 | USD | 59.6 | 61 | 59.6 | 60.47 | 60.47 | +0.72 (+1.21%) | 188,025 |
| 17 Jan 2007 | USD | 59.92 | 60.58 | 59.27 | 59.75 | 59.75 | -0.25 (-0.42%) | 62,445 |
| 16 Jan 2007 | USD | 60.44 | 60.5 | 59.89 | 60 | 60 | -0.15 (-0.25%) | 61,564 |
| 15 Jan 2007 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 59.5 | 60.55 | 59.38 | 60.15 | 60.15 | +0.9 (+1.52%) | 224,965 |
| 11 Jan 2007 | USD | 58.55 | 59.3 | 58.47 | 59.25 | 59.25 | +0.74 (+1.26%) | 15,315 |
| 10 Jan 2007 | USD | 57.82 | 58.6 | 57.3001 | 58.51 | 58.51 | +0.36 (+0.62%) | 15,268 |
| 9 Jan 2007 | USD | 57.5 | 58.15 | 57 | 58.15 | 58.15 | +0.55 (+0.95%) | 11,650 |
| 8 Jan 2007 | USD | 58.01 | 58.0101 | 57.1801 | 57.6 | 57.6 | -0.55 (-0.95%) | 13,064 |
| 5 Jan 2007 | USD | 57.79 | 58.33 | 57.79 | 58.15 | 58.15 | -0.53 (-0.90%) | 24,376 |
| 4 Jan 2007 | USD | 58.5 | 58.9 | 58.5 | 58.68 | 58.68 | +0.19 (+0.32%) | 36,068 |
| 3 Jan 2007 | USD | 58.98 | 58.99 | 57.3101 | 58.49 | 58.49 | +2.51 (+4.48%) | 12,253 |
| 2 Jan 2007 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 56.38 | 56.96 | 55.6 | 55.98 | 55.98 | -0.56 (-0.99%) | 28,356 |
| 28 Dec 2006 | USD | 55.654 | 56.68 | 55.654 | 56.54 | 56.54 | +0.14 (+0.25%) | 10,878 |
| 27 Dec 2006 | USD | 54.42 | 56.5 | 54.42 | 56.4 | 56.4 | +1.65 (+3.01%) | 30,875 |
| 26 Dec 2006 | USD | 55 | 55 | 54.25 | 54.75 | 54.75 | -0.96 (-1.72%) | 14,145 |
| 25 Dec 2006 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 56.9 | 57.12 | 55.57 | 55.71 | 55.71 | -1.31 (-2.30%) | 10,800 |
| 21 Dec 2006 | USD | 59.1301 | 59.1301 | 57 | 57.02 | 57.02 | -2.26 (-3.81%) | 12,825 |
