| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 39.26 | 40.25 | 39.26 | 40.25 | 40.25 | +0.95 (+2.42%) | 172,328 |
| 26 Sep 2006 | USD | 39.75 | 39.81 | 39.25 | 39.3 | 39.3 | +0.05 (+0.13%) | 95,556 |
| 25 Sep 2006 | USD | 39.49 | 39.5 | 39.1 | 39.25 | 39.25 | 0.0 (0.0%) | 184,800 |
| 22 Sep 2006 | USD | 39.3 | 40.632 | 39.25 | 39.25 | 39.25 | +0.07 (+0.18%) | 15,087 |
| 21 Sep 2006 | USD | 38.99 | 39.58 | 38.77 | 39.18 | 39.18 | +0.7 (+1.82%) | 352,385 |
| 20 Sep 2006 | USD | 38.65 | 38.65 | 38.35 | 38.48 | 38.48 | -0.34 (-0.88%) | 56,364 |
| 19 Sep 2006 | USD | 38.85 | 38.85 | 38.82 | 38.82 | 38.82 | -0.04 (-0.10%) | 400 |
| 18 Sep 2006 | USD | 38.72 | 40 | 38.72 | 38.86 | 38.86 | +0.36 (+0.94%) | 152,982 |
| 15 Sep 2006 | USD | 38.026 | 38.69 | 37.56 | 38.5 | 38.5 | +0.53 (+1.40%) | 41,753 |
| 14 Sep 2006 | USD | 38.48 | 38.48 | 37.81 | 37.97 | 37.97 | +0.22 (+0.58%) | 300 |
| 13 Sep 2006 | USD | 37.6 | 37.88 | 37.41 | 37.75 | 37.75 | 0.0 (0.0%) | 18,443 |
| 12 Sep 2006 | USD | 39 | 39 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 2,800 |
| 11 Sep 2006 | USD | 37.77 | 37.77 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,103 |
| 8 Sep 2006 | USD | 38.49 | 38.871 | 37.5 | 37.75 | 37.75 | -0.28 (-0.74%) | 37,205 |
| 7 Sep 2006 | USD | 38 | 38.1 | 38 | 38.03 | 38.03 | +0.03 (+0.08%) | 1,508 |
| 6 Sep 2006 | USD | 38.03 | 38.03 | 38 | 38 | 38 | -0.44 (-1.14%) | 1,500 |
| 5 Sep 2006 | USD | 37.76 | 38.44 | 37.76 | 38.44 | 38.44 | +0.64 (+1.69%) | 300 |
| 4 Sep 2006 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 38 | 38.56 | 37.8 | 37.8 | 37.8 | -0.03 (-0.08%) | 5,804 |
| 31 Aug 2006 | USD | 37.95 | 38 | 36.5 | 37.83 | 37.83 | -0.07 (-0.18%) | 138,792 |
| 30 Aug 2006 | USD | 38.99 | 38.99 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 2,500 |
| 29 Aug 2006 | USD | 38.9999 | 38.9999 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 3,300 |
| 28 Aug 2006 | USD | 37.75 | 38 | 37.75 | 37.9 | 37.9 | -0.05 (-0.13%) | 1,600 |
| 25 Aug 2006 | USD | 38 | 38 | 37.95 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,000 |
| 24 Aug 2006 | USD | 38.401 | 38.9 | 37.01 | 38 | 38 | -1.875 (-4.70%) | 35,811 |
| 23 Aug 2006 | USD | 40 | 40 | 39 | 39.875 | 39.875 | +0.625 (+1.59%) | 3,267 |
| 22 Aug 2006 | USD | 41 | 41 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 600 |
| 21 Aug 2006 | USD | 39 | 39 | 39 | 39 | 39 | -0.08 (-0.20%) | 800 |
| 18 Aug 2006 | USD | 40 | 41 | 39 | 39.08 | 39.08 | 0.0 (0.0%) | 9,000 |
| 17 Aug 2006 | USD | 40.2 | 40.2 | 38.51 | 39.08 | 39.08 | +0.18 (+0.46%) | 17,645 |
