| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 49.5 | 49.5 | 48.57 | 48.75 | 48.75 | +0.26 (+0.54%) | 13,760 |
| 9 Nov 2006 | USD | 49.23 | 49.23 | 48.43 | 48.49 | 48.49 | -0.26 (-0.53%) | 15,491 |
| 8 Nov 2006 | USD | 49 | 49 | 48.53 | 48.75 | 48.75 | 0.0 (0.0%) | 43,515 |
| 7 Nov 2006 | USD | 48.77 | 48.77 | 48.25 | 48.75 | 48.75 | +0.5 (+1.04%) | 192,562 |
| 6 Nov 2006 | USD | 47.85 | 48.38 | 47.85 | 48.25 | 48.25 | +0.09 (+0.19%) | 99,195 |
| 3 Nov 2006 | USD | 48.04 | 48.16 | 47.3 | 48.16 | 48.16 | +0.6 (+1.26%) | 46,783 |
| 2 Nov 2006 | USD | 48 | 48.04 | 47.3 | 47.56 | 47.56 | -0.14 (-0.29%) | 82,707 |
| 1 Nov 2006 | USD | 48 | 48 | 47.51 | 47.7 | 47.7 | +0.46 (+0.97%) | 92,953 |
| 31 Oct 2006 | USD | 47.95 | 47.95 | 46.7 | 47.24 | 47.24 | -0.21 (-0.44%) | 55,472 |
| 30 Oct 2006 | USD | 47.59 | 48 | 47.17 | 47.45 | 47.45 | +0.2 (+0.42%) | 26,511 |
| 27 Oct 2006 | USD | 47.81 | 47.81 | 47.1501 | 47.25 | 47.25 | 0.0 (0.0%) | 18,835 |
| 26 Oct 2006 | USD | 47.075 | 47.62 | 47 | 47.25 | 47.25 | -0.05 (-0.11%) | 52,265 |
| 25 Oct 2006 | USD | 47.5 | 47.5 | 47 | 47.3 | 47.3 | +0.3 (+0.64%) | 23,264 |
| 24 Oct 2006 | USD | 46.84 | 47.4 | 46.352 | 47 | 47 | +0.16 (+0.34%) | 128,034 |
| 23 Oct 2006 | USD | 46.77 | 46.99 | 46.02 | 46.84 | 46.84 | +0.44 (+0.95%) | 62,105 |
| 20 Oct 2006 | USD | 47 | 47.1 | 46.4 | 46.4 | 46.4 | -0.2 (-0.43%) | 5,758 |
| 19 Oct 2006 | USD | 46.61 | 46.61 | 46.21 | 46.6 | 46.6 | +0.04 (+0.09%) | 26,559 |
| 18 Oct 2006 | USD | 46.34 | 46.56 | 46.01 | 46.56 | 46.56 | +0.36 (+0.78%) | 59,746 |
| 17 Oct 2006 | USD | 46.56 | 46.98 | 46.17 | 46.2 | 46.2 | -0.05 (-0.11%) | 24,076 |
| 16 Oct 2006 | USD | 45.99 | 46.54 | 45.99 | 46.25 | 46.25 | +0.75 (+1.65%) | 30,981 |
| 13 Oct 2006 | USD | 45.9 | 47 | 45.33 | 45.5 | 45.5 | +0.31 (+0.69%) | 112,970 |
| 12 Oct 2006 | USD | 45 | 45.5 | 45 | 45.19 | 45.19 | +0.19 (+0.42%) | 56,549 |
| 11 Oct 2006 | USD | 45 | 45.25 | 44.52 | 45 | 45 | -0.08 (-0.18%) | 359,324 |
| 10 Oct 2006 | USD | 45 | 46.23 | 44.68 | 45.08 | 45.08 | +0.53 (+1.19%) | 199,032 |
| 9 Oct 2006 | USD | 43 | 45.75 | 43 | 44.55 | 44.55 | +0.89 (+2.04%) | 10,980 |
| 6 Oct 2006 | USD | 44.73 | 44.73 | 43.48 | 43.66 | 43.66 | -0.14 (-0.32%) | 30,583 |
| 5 Oct 2006 | USD | 43.25 | 45 | 43 | 43.8 | 43.8 | +0.3 (+0.69%) | 427,125 |
| 4 Oct 2006 | USD | 44 | 44 | 43 | 43.5 | 43.5 | -0.26 (-0.59%) | 56,848 |
| 3 Oct 2006 | USD | 43.51 | 45.5 | 43 | 43.76 | 43.76 | -0.19 (-0.43%) | 66,492 |
| 2 Oct 2006 | USD | 45 | 45.18 | 43.6 | 43.95 | 43.95 | -0.39 (-0.88%) | 49,601 |
