| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 40 | 41 | 39 | 39.08 | 39.08 | 0.0 (0.0%) | 9,000 |
| 17 Aug 2006 | USD | 40.2 | 40.2 | 38.51 | 39.08 | 39.08 | +0.18 (+0.46%) | 17,645 |
| 16 Aug 2006 | USD | 40 | 40 | 38.9 | 38.9 | 38.9 | -0.6 (-1.52%) | 1,500 |
| 15 Aug 2006 | USD | 39.9 | 39.9 | 39.5 | 39.5 | 39.5 | -0.4 (-1.00%) | 1,400 |
| 14 Aug 2006 | USD | 45 | 45 | 39.58 | 39.9 | 39.9 | -0.14 (-0.35%) | 13,401 |
| 11 Aug 2006 | USD | 40.5 | 40.5 | 39.98 | 40.04 | 40.04 | -0.65 (-1.60%) | 14,348 |
| 10 Aug 2006 | USD | 41.14 | 41.14 | 40.69 | 40.69 | 40.69 | -0.06 (-0.15%) | 2,390 |
| 9 Aug 2006 | USD | 41.2 | 41.2 | 40.75 | 40.75 | 40.75 | -0.45 (-1.09%) | 784 |
| 8 Aug 2006 | USD | 41.25 | 41.5 | 41 | 41.2 | 41.2 | -0.15 (-0.36%) | 130,900 |
| 7 Aug 2006 | USD | 41.1 | 41.5 | 41 | 41.35 | 41.35 | -0.15 (-0.36%) | 14,566 |
| 4 Aug 2006 | USD | 42 | 42.25 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 103,399 |
| 3 Aug 2006 | USD | 41.5 | 42.49 | 41.02 | 42 | 42 | +0.3 (+0.72%) | 108,193 |
| 2 Aug 2006 | USD | 42 | 42.01 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 20,396 |
| 1 Aug 2006 | USD | 42 | 44 | 41.75 | 42 | 42 | 0.0 (0.0%) | 41,499 |
| 31 Jul 2006 | USD | 42.75 | 42.75 | 41.25 | 42 | 42 | -1.99 (-4.52%) | 9,754 |
| 28 Jul 2006 | USD | 44 | 44 | 43.98 | 43.99 | 43.99 | +0.99 (+2.30%) | 300 |
| 27 Jul 2006 | USD | 43.25 | 43.25 | 43 | 43 | 43 | 0.0 (0.0%) | 350 |
| 26 Jul 2006 | USD | 43.75 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 3,900 |
| 25 Jul 2006 | USD | 42.98 | 45 | 42.98 | 44 | 44 | -0.5 (-1.12%) | 9,546 |
| 24 Jul 2006 | USD | 43.23 | 46.12 | 42.7 | 44.5 | 44.5 | +1.64 (+3.83%) | 2,668 |
| 21 Jul 2006 | USD | 43.25 | 43.9 | 42.8593 | 42.86 | 42.86 | -0.34 (-0.79%) | 50,416 |
| 20 Jul 2006 | USD | 43.22 | 43.25 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 1,416 |
| 19 Jul 2006 | USD | 43.39 | 43.5 | 43 | 43 | 43 | -0.05 (-0.12%) | 17,004 |
| 18 Jul 2006 | USD | 43.75 | 43.75 | 42.75 | 43.05 | 43.05 | -0.45 (-1.03%) | 7,488 |
| 17 Jul 2006 | USD | 44 | 44 | 43.49 | 43.5 | 43.5 | 0.0 (0.0%) | 7,130 |
| 14 Jul 2006 | USD | 43.57 | 44.25 | 43 | 43.5 | 43.5 | -0.35 (-0.80%) | 8,060 |
| 13 Jul 2006 | USD | 44.5 | 46 | 43.42 | 43.85 | 43.85 | -0.4 (-0.90%) | 41,334 |
| 12 Jul 2006 | USD | 44.25 | 44.25 | 44.05 | 44.25 | 44.25 | +0.25 (+0.57%) | 24,130 |
| 11 Jul 2006 | USD | 44.11 | 44.11 | 43.9 | 44 | 44 | -0.1 (-0.23%) | 56,078 |
| 10 Jul 2006 | USD | 44 | 44.1 | 41.03 | 44.1 | 44.1 | +1.9 (+4.50%) | 35,853 |
