| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 100.62 | 100.71 | 98.42 | 98.62 | 98.62 | -2.58 (-2.55%) | 111,175 |
| 15 May 2024 | USD | 101.95 | 101.95 | 99.82 | 101.2 | 101.2 | +0.7 (+0.70%) | 87,749 |
| 14 May 2024 | USD | 100.93 | 101.66 | 99 | 100.5 | 100.5 | +0.31 (+0.31%) | 113,412 |
| 13 May 2024 | USD | 99.65 | 100.83 | 99.155 | 100.19 | 100.19 | +1.5 (+1.52%) | 90,585 |
| 10 May 2024 | USD | 98.17 | 99 | 97.3771 | 98.69 | 98.69 | +1.12 (+1.15%) | 98,362 |
| 9 May 2024 | USD | 95.69 | 98.46 | 95.69 | 97.57 | 97.57 | +1.58 (+1.65%) | 90,487 |
| 8 May 2024 | USD | 96.24 | 97.31 | 94.8472 | 95.99 | 95.99 | -1.82 (-1.86%) | 92,030 |
| 7 May 2024 | USD | 97.62 | 99.25 | 97.56 | 97.81 | 97.81 | +0.02 (+0.02%) | 111,649 |
| 6 May 2024 | USD | 97.12 | 99.46 | 97.12 | 97.79 | 97.79 | +1.68 (+1.75%) | 175,471 |
| 3 May 2024 | USD | 95.83 | 96.47 | 93.425 | 96.11 | 96.11 | +1.78 (+1.89%) | 156,017 |
| 2 May 2024 | USD | 92.32 | 94.57 | 91.5 | 94.33 | 94.33 | +2.48 (+2.70%) | 139,028 |
| 1 May 2024 | USD | 91.13 | 93.77 | 89.93 | 91.85 | 91.85 | +1.36 (+1.50%) | 215,789 |
| 30 Apr 2024 | USD | 93.59 | 94.34 | 90.4 | 90.49 | 90.49 | -4.66 (-4.90%) | 179,724 |
| 29 Apr 2024 | USD | 94.85 | 96.41 | 93.9563 | 95.15 | 95.15 | +0.23 (+0.24%) | 155,790 |
| 26 Apr 2024 | USD | 90.17 | 95.47 | 89.34 | 94.92 | 94.92 | +6.43 (+7.27%) | 470,638 |
| 25 Apr 2024 | USD | 88.5 | 90.19 | 85.82 | 88.49 | 88.49 | +1.16 (+1.33%) | 670,937 |
| 24 Apr 2024 | USD | 87.25 | 88.58 | 86.01 | 87.33 | 87.33 | -2.3 (-2.57%) | 204,532 |
| 23 Apr 2024 | USD | 88.89 | 89.794 | 88.18 | 89.63 | 89.63 | -0.19 (-0.21%) | 173,149 |
| 22 Apr 2024 | USD | 89.49 | 90.51 | 87.7925 | 89.82 | 89.82 | +0.33 (+0.37%) | 108,206 |
| 19 Apr 2024 | USD | 89.34 | 91.25 | 88.89 | 89.49 | 89.49 | -0.68 (-0.75%) | 133,213 |
| 18 Apr 2024 | USD | 90.17 | 91.01 | 88.26 | 90.17 | 90.17 | +0.21 (+0.23%) | 140,831 |
| 17 Apr 2024 | USD | 91.95 | 92.75 | 89.54 | 89.96 | 89.96 | -0.51 (-0.56%) | 195,540 |
| 16 Apr 2024 | USD | 86.8 | 90.76 | 86 | 90.47 | 90.47 | +1.64 (+1.85%) | 280,211 |
| 15 Apr 2024 | USD | 91.55 | 92.4 | 88.425 | 88.83 | 88.83 | -0.32 (-0.36%) | 137,199 |
| 12 Apr 2024 | USD | 91.5 | 92.08 | 88.31 | 89.15 | 89.15 | -2.11 (-2.31%) | 109,671 |
| 11 Apr 2024 | USD | 91.07 | 91.45 | 89.55 | 91.26 | 91.26 | +0.64 (+0.71%) | 107,874 |
| 10 Apr 2024 | USD | 90.7 | 92.3 | 88.62 | 90.62 | 90.62 | -2.83 (-3.03%) | 160,570 |
| 9 Apr 2024 | USD | 94.7 | 95.56 | 92.85 | 93.45 | 93.45 | -0.31 (-0.33%) | 129,029 |
| 8 Apr 2024 | USD | 94.11 | 94.36 | 92.255 | 93.76 | 93.76 | +0.79 (+0.85%) | 113,748 |
| 5 Apr 2024 | USD | 90.31 | 93.08 | 89.96 | 92.97 | 92.97 | +2.02 (+2.22%) | 116,797 |
