| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 92.93 | 93.29 | 89.67 | 90.95 | 90.95 | -1.3 (-1.41%) | 130,667 |
| 3 Apr 2024 | USD | 90.27 | 92.845 | 90.27 | 92.25 | 92.25 | +1.36 (+1.50%) | 202,105 |
| 2 Apr 2024 | USD | 88.33 | 91.47 | 87.825 | 90.89 | 90.89 | +2.22 (+2.50%) | 185,006 |
| 1 Apr 2024 | USD | 90.23 | 90.23 | 88.13 | 88.67 | 88.67 | -0.69 (-0.77%) | 83,098 |
| 28 Mar 2024 | USD | 88.2 | 90.61 | 88.2 | 89.36 | 89.36 | +1.16 (+1.32%) | 159,761 |
| 27 Mar 2024 | USD | 85.78 | 88.44 | 85.78 | 88.2 | 88.2 | +3.04 (+3.57%) | 146,291 |
| 26 Mar 2024 | USD | 85.03 | 85.69 | 83.565 | 85.16 | 85.16 | +1.1 (+1.31%) | 150,921 |
| 25 Mar 2024 | USD | 82.45 | 84.72 | 82.25 | 84.06 | 84.06 | +2.93 (+3.61%) | 152,877 |
| 22 Mar 2024 | USD | 81.43 | 81.51 | 80.37 | 81.13 | 81.13 | -0.93 (-1.13%) | 106,606 |
| 21 Mar 2024 | USD | 82.5 | 82.98 | 81.39 | 82.06 | 82.06 | -0.02 (-0.02%) | 115,032 |
| 20 Mar 2024 | USD | 78.9 | 82.525 | 78.73 | 82.08 | 82.08 | +2.85 (+3.60%) | 159,492 |
| 19 Mar 2024 | USD | 77.54 | 79.23 | 76.65 | 79.23 | 79.23 | +1.06 (+1.36%) | 188,065 |
| 18 Mar 2024 | USD | 79.02 | 79.36 | 77.4 | 78.17 | 78.17 | -0.13 (-0.17%) | 150,821 |
| 15 Mar 2024 | USD | 76.74 | 79.09 | 76.74 | 78.3 | 78.3 | +1.21 (+1.57%) | 1,008,779 |
| 14 Mar 2024 | USD | 77.57 | 77.81 | 75.1 | 77.09 | 77.09 | -0.63 (-0.81%) | 272,479 |
| 13 Mar 2024 | USD | 76.58 | 78.895 | 76.48 | 77.72 | 77.72 | +1.53 (+2.01%) | 238,063 |
| 12 Mar 2024 | USD | 77.21 | 77.21 | 75.4 | 76.19 | 76.19 | -0.56 (-0.73%) | 192,546 |
| 11 Mar 2024 | USD | 74.18 | 77.25 | 73.52 | 76.75 | 76.75 | +1.29 (+1.71%) | 217,481 |
| 8 Mar 2024 | USD | 76.72 | 77.31 | 74.54 | 75.46 | 75.46 | -0.02 (-0.03%) | 93,986 |
| 7 Mar 2024 | USD | 73.24 | 75.57 | 73.24 | 75.48 | 75.48 | +2.75 (+3.78%) | 132,761 |
| 6 Mar 2024 | USD | 73.16 | 73.9015 | 71.7701 | 72.73 | 72.73 | +0.97 (+1.35%) | 136,558 |
| 5 Mar 2024 | USD | 70.29 | 71.935 | 69.96 | 71.76 | 71.76 | +0.49 (+0.69%) | 139,255 |
| 4 Mar 2024 | USD | 73.41 | 73.94 | 71.27 | 71.27 | 71.27 | -2.32 (-3.15%) | 113,075 |
| 1 Mar 2024 | USD | 73.12 | 73.96 | 71.91 | 73.59 | 73.59 | +1.07 (+1.48%) | 110,121 |
| 29 Feb 2024 | USD | 71.71 | 72.69 | 70.89 | 72.52 | 72.52 | +2.24 (+3.19%) | 137,496 |
| 28 Feb 2024 | USD | 69.57 | 71.1 | 69.47 | 70.28 | 70.28 | -0.54 (-0.76%) | 121,037 |
| 27 Feb 2024 | USD | 73.29 | 73.29 | 70.81 | 70.82 | 70.82 | -1.27 (-1.76%) | 117,153 |
| 26 Feb 2024 | USD | 70.38 | 72.19 | 69.76 | 72.09 | 72.09 | +0.96 (+1.35%) | 160,656 |
| 23 Feb 2024 | USD | 71 | 71.36 | 69.72 | 71.13 | 71.13 | +0.52 (+0.74%) | 150,518 |
| 22 Feb 2024 | USD | 68.4 | 73.69 | 62.83 | 70.61 | 70.61 | +4.53 (+6.86%) | 262,770 |
