| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 66.02 | 67.59 | 65.84 | 66.08 | 66.08 | +0.31 (+0.47%) | 134,081 |
| 20 Feb 2024 | USD | 64.54 | 65.85 | 63.4 | 65.77 | 65.77 | -0.29 (-0.44%) | 113,133 |
| 16 Feb 2024 | USD | 65 | 67.5 | 65 | 66.06 | 66.06 | +0.51 (+0.78%) | 96,627 |
| 15 Feb 2024 | USD | 63.47 | 65.65 | 63.44 | 65.55 | 65.55 | +2.16 (+3.41%) | 155,541 |
| 14 Feb 2024 | USD | 62.85 | 64.14 | 62.125 | 63.39 | 63.39 | +1.95 (+3.17%) | 161,229 |
| 13 Feb 2024 | USD | 62.46 | 66.76 | 60.71 | 61.44 | 61.44 | -4.05 (-6.18%) | 113,504 |
| 12 Feb 2024 | USD | 65.1 | 66.52 | 65.1 | 65.49 | 65.49 | +0.81 (+1.25%) | 96,614 |
| 9 Feb 2024 | USD | 64.82 | 65.115 | 63.5 | 64.68 | 64.68 | -0.17 (-0.26%) | 68,904 |
| 8 Feb 2024 | USD | 63.87 | 65.36 | 62.64 | 64.85 | 64.85 | +1.33 (+2.09%) | 65,498 |
| 7 Feb 2024 | USD | 64.38 | 64.38 | 62.47 | 63.52 | 63.52 | -0.99 (-1.53%) | 94,533 |
| 6 Feb 2024 | USD | 63.04 | 65.055 | 63.01 | 64.51 | 64.51 | +1.31 (+2.07%) | 79,218 |
| 5 Feb 2024 | USD | 63.99 | 64.15 | 62.04 | 63.2 | 63.2 | -2.46 (-3.75%) | 75,945 |
| 2 Feb 2024 | USD | 64.85 | 66.07 | 64.15 | 65.66 | 65.66 | -0.63 (-0.95%) | 64,725 |
| 1 Feb 2024 | USD | 65.55 | 66.57 | 64.09 | 66.29 | 66.29 | +1.39 (+2.14%) | 72,563 |
| 31 Jan 2024 | USD | 67.6 | 68.3 | 64.9 | 64.9 | 64.9 | -2.6 (-3.85%) | 102,486 |
| 30 Jan 2024 | USD | 67.81 | 68 | 67.16 | 67.5 | 67.5 | -1.24 (-1.80%) | 48,814 |
| 29 Jan 2024 | USD | 67.94 | 68.83 | 66.68 | 68.74 | 68.74 | +0.8 (+1.18%) | 68,121 |
| 26 Jan 2024 | USD | 68.09 | 68.42 | 67.02 | 67.94 | 67.94 | +1.07 (+1.60%) | 70,549 |
| 25 Jan 2024 | USD | 67.3 | 67.35 | 65.075 | 66.87 | 66.87 | +0.94 (+1.43%) | 112,113 |
| 24 Jan 2024 | USD | 66.72 | 66.85 | 64.23 | 65.93 | 65.93 | -0.67 (-1.01%) | 114,500 |
| 23 Jan 2024 | USD | 65.78 | 67.76 | 65.78 | 66.6 | 66.6 | +1.41 (+2.16%) | 166,100 |
| 22 Jan 2024 | USD | 62.71 | 65.65 | 62.57 | 65.19 | 65.19 | +2.58 (+4.12%) | 150,200 |
| 19 Jan 2024 | USD | 61.24 | 62.69 | 60.05 | 62.61 | 62.61 | +2.09 (+3.45%) | 91,400 |
| 18 Jan 2024 | USD | 60.59 | 62.53 | 59.52 | 60.52 | 60.52 | +0.22 (+0.36%) | 63,700 |
| 17 Jan 2024 | USD | 60.69 | 61.52 | 59.81 | 60.3 | 60.3 | -1.7 (-2.74%) | 99,800 |
| 16 Jan 2024 | USD | 62.92 | 63.17 | 61.68 | 62 | 62 | -1.85 (-2.90%) | 97,400 |
| 12 Jan 2024 | USD | 64.98 | 65.87 | 63.51 | 63.85 | 63.85 | +0.16 (+0.25%) | 60,800 |
| 11 Jan 2024 | USD | 62.95 | 64.13 | 62 | 63.69 | 63.69 | +0.2 (+0.32%) | 105,500 |
| 10 Jan 2024 | USD | 63.51 | 63.9 | 62.64 | 63.49 | 63.49 | -0.44 (-0.69%) | 97,700 |
| 9 Jan 2024 | USD | 64.74 | 65.55 | 63.78 | 63.93 | 63.93 | -2.15 (-3.25%) | 70,500 |
