| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 64.25 | 66.08 | 63.79 | 66.08 | 66.08 | +1.42 (+2.20%) | 106,100 |
| 5 Jan 2024 | USD | 64.41 | 66.57 | 63.21 | 64.66 | 64.66 | -0.57 (-0.87%) | 72,000 |
| 4 Jan 2024 | USD | 65.97 | 66.57 | 65.1 | 65.23 | 65.23 | -0.78 (-1.18%) | 72,900 |
| 3 Jan 2024 | USD | 69.22 | 69.22 | 65.87 | 66.01 | 66.01 | -4.29 (-6.10%) | 105,800 |
| 2 Jan 2024 | USD | 70.28 | 72.07 | 69.98 | 70.3 | 70.3 | -0.89 (-1.25%) | 92,700 |
| 29 Dec 2023 | USD | 72.8 | 73.08 | 70.6 | 71.19 | 71.19 | -1.89 (-2.59%) | 96,100 |
| 28 Dec 2023 | USD | 72.99 | 73.73 | 72.47 | 73.08 | 73.08 | -0.39 (-0.53%) | 57,900 |
| 27 Dec 2023 | USD | 72.86 | 73.47 | 72.38 | 73.47 | 73.47 | +0.94 (+1.30%) | 71,000 |
| 26 Dec 2023 | USD | 71.42 | 72.92 | 71.33 | 72.53 | 72.53 | +1.52 (+2.14%) | 64,600 |
| 22 Dec 2023 | USD | 70.03 | 71.33 | 69.99 | 71.01 | 71.01 | +1.47 (+2.11%) | 70,400 |
| 21 Dec 2023 | USD | 69.58 | 69.72 | 68.85 | 69.54 | 69.54 | +0.89 (+1.30%) | 74,200 |
| 20 Dec 2023 | USD | 69.43 | 71.76 | 68.5 | 68.65 | 68.65 | -1.19 (-1.70%) | 104,400 |
| 19 Dec 2023 | USD | 67.96 | 70.1 | 67.96 | 69.84 | 69.84 | +2.71 (+4.04%) | 114,800 |
| 18 Dec 2023 | USD | 67.81 | 68.58 | 66.19 | 67.13 | 67.13 | -0.09 (-0.13%) | 155,200 |
| 15 Dec 2023 | USD | 68.55 | 68.92 | 66.97 | 67.22 | 67.22 | -0.54 (-0.80%) | 1,125,800 |
| 14 Dec 2023 | USD | 66.82 | 70 | 66.6 | 67.76 | 67.76 | +2.91 (+4.49%) | 232,200 |
| 13 Dec 2023 | USD | 59.71 | 65.5 | 59.71 | 64.85 | 64.85 | +4.35 (+7.19%) | 200,800 |
| 12 Dec 2023 | USD | 61.55 | 61.71 | 59.56 | 60.5 | 60.5 | -1.5 (-2.42%) | 137,500 |
| 11 Dec 2023 | USD | 60.18 | 63.18 | 59.63 | 62 | 62 | +2 (+3.33%) | 204,300 |
| 8 Dec 2023 | USD | 59.13 | 60.58 | 59.13 | 60 | 60 | +1 (+1.69%) | 90,500 |
| 7 Dec 2023 | USD | 58.46 | 59.71 | 58.2 | 59 | 59 | +0.52 (+0.89%) | 87,600 |
| 6 Dec 2023 | USD | 59.16 | 60.55 | 58.39 | 58.48 | 58.48 | -0.07 (-0.12%) | 112,400 |
| 5 Dec 2023 | USD | 61.01 | 61.01 | 58.43 | 58.55 | 58.55 | -2.72 (-4.44%) | 99,400 |
| 4 Dec 2023 | USD | 59.43 | 61.73 | 59.43 | 61.27 | 61.27 | +1.2 (+2.00%) | 111,300 |
| 1 Dec 2023 | USD | 58.36 | 60.8 | 58.36 | 60.07 | 60.07 | +1.59 (+2.72%) | 133,700 |
| 30 Nov 2023 | USD | 57.53 | 59.66 | 57.52 | 58.48 | 58.48 | +0.84 (+1.46%) | 85,000 |
| 29 Nov 2023 | USD | 59.03 | 59.9 | 57.59 | 57.64 | 57.64 | -0.44 (-0.76%) | 114,700 |
| 28 Nov 2023 | USD | 58.95 | 59.33 | 57.55 | 58.08 | 58.08 | -0.51 (-0.87%) | 160,800 |
| 27 Nov 2023 | USD | 59.37 | 59.65 | 58.39 | 58.59 | 58.59 | -1.07 (-1.79%) | 81,500 |
| 24 Nov 2023 | USD | 59.38 | 60.06 | 59 | 59.66 | 59.66 | -0.07 (-0.12%) | 31,000 |
