| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 69.9 | 70.24 | 66.75 | 67.08 | 67.08 | -2.45 (-3.52%) | 79,800 |
| 12 Oct 2023 | USD | 71.72 | 71.72 | 67.94 | 69.53 | 69.53 | -1.71 (-2.40%) | 65,800 |
| 11 Oct 2023 | USD | 70.36 | 71.58 | 70.33 | 71.24 | 71.24 | +1.24 (+1.77%) | 65,400 |
| 10 Oct 2023 | USD | 68.69 | 71.02 | 68.48 | 70 | 70 | +1.67 (+2.44%) | 50,300 |
| 9 Oct 2023 | USD | 66.56 | 68.85 | 66.28 | 68.33 | 68.33 | +1 (+1.49%) | 45,800 |
| 6 Oct 2023 | USD | 67.16 | 68.03 | 65.96 | 67.33 | 67.33 | +0.2 (+0.30%) | 62,400 |
| 5 Oct 2023 | USD | 68.81 | 69.65 | 66.99 | 67.13 | 67.13 | -1.69 (-2.46%) | 85,400 |
| 4 Oct 2023 | USD | 70.16 | 70.16 | 68.77 | 68.82 | 68.82 | -1.26 (-1.80%) | 83,800 |
| 3 Oct 2023 | USD | 72.06 | 74 | 70.06 | 70.08 | 70.08 | -2.93 (-4.01%) | 91,100 |
| 2 Oct 2023 | USD | 75.2 | 75.26 | 72.7 | 73.01 | 73.01 | -2.25 (-2.99%) | 105,100 |
| 29 Sep 2023 | USD | 74.4 | 76.58 | 74.39 | 75.26 | 75.26 | +1.93 (+2.63%) | 87,800 |
| 28 Sep 2023 | USD | 72.64 | 74.83 | 71.77 | 73.33 | 73.33 | +1.1 (+1.52%) | 92,000 |
| 27 Sep 2023 | USD | 71.73 | 72.71 | 70.72 | 72.23 | 72.23 | +1.42 (+2.01%) | 88,300 |
| 26 Sep 2023 | USD | 71.75 | 73.19 | 70.36 | 70.81 | 70.81 | -1.13 (-1.57%) | 63,100 |
| 25 Sep 2023 | USD | 72.72 | 73.29 | 71.88 | 71.94 | 71.94 | -1.77 (-2.40%) | 78,900 |
| 22 Sep 2023 | USD | 73.48 | 75.65 | 73.26 | 73.71 | 73.71 | +0.69 (+0.94%) | 63,800 |
| 21 Sep 2023 | USD | 74.1 | 74.81 | 72.93 | 73.02 | 73.02 | -2.28 (-3.03%) | 54,400 |
| 20 Sep 2023 | USD | 76.4 | 77.26 | 75.18 | 75.3 | 75.3 | -0.45 (-0.59%) | 57,100 |
| 19 Sep 2023 | USD | 75.9 | 76.11 | 74.84 | 75.75 | 75.75 | -0.04 (-0.05%) | 49,600 |
| 18 Sep 2023 | USD | 77.79 | 77.79 | 75.51 | 75.79 | 75.79 | -1.53 (-1.98%) | 46,500 |
| 15 Sep 2023 | USD | 80.42 | 80.94 | 76.77 | 77.32 | 77.32 | -3.28 (-4.07%) | 497,100 |
| 14 Sep 2023 | USD | 77.46 | 80.64 | 77.46 | 80.6 | 80.6 | +4.39 (+5.76%) | 80,400 |
| 13 Sep 2023 | USD | 75.99 | 77 | 75.24 | 76.21 | 76.21 | +0.38 (+0.50%) | 74,500 |
| 12 Sep 2023 | USD | 75.66 | 77.27 | 74.24 | 75.83 | 75.83 | +0.05 (+0.07%) | 67,000 |
| 11 Sep 2023 | USD | 74.77 | 75.81 | 73.83 | 75.78 | 75.78 | +2.03 (+2.75%) | 98,400 |
| 8 Sep 2023 | USD | 74.02 | 75.04 | 73.74 | 73.75 | 73.75 | -0.03 (-0.04%) | 73,500 |
| 7 Sep 2023 | USD | 73.73 | 74.19 | 72.01 | 73.78 | 73.78 | -0.64 (-0.86%) | 97,200 |
| 6 Sep 2023 | USD | 74.66 | 75.31 | 73.13 | 74.42 | 74.42 | -0.3 (-0.40%) | 75,600 |
| 5 Sep 2023 | USD | 77.24 | 77.24 | 74.19 | 74.72 | 74.72 | -3.37 (-4.32%) | 103,700 |
| 1 Sep 2023 | USD | 77.09 | 78.79 | 77.09 | 78.09 | 78.09 | +2.17 (+2.86%) | 59,300 |
