| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 77.09 | 78.79 | 77.09 | 78.09 | 78.09 | +2.17 (+2.86%) | 59,300 |
| 31 Aug 2023 | USD | 76.02 | 76.69 | 75.78 | 75.92 | 75.92 | -0.26 (-0.34%) | 66,000 |
| 30 Aug 2023 | USD | 74.56 | 76.57 | 74.56 | 76.18 | 76.18 | +1.22 (+1.63%) | 39,600 |
| 29 Aug 2023 | USD | 73.8 | 74.96 | 72.95 | 74.96 | 74.96 | +1.28 (+1.74%) | 71,800 |
| 28 Aug 2023 | USD | 72.83 | 74.62 | 72.56 | 73.68 | 73.68 | +1.18 (+1.63%) | 49,200 |
| 25 Aug 2023 | USD | 72.98 | 73.13 | 71.2 | 72.5 | 72.5 | +0.14 (+0.19%) | 54,900 |
| 24 Aug 2023 | USD | 72.95 | 73.52 | 71.88 | 72.36 | 72.36 | -1.23 (-1.67%) | 60,000 |
| 23 Aug 2023 | USD | 74.73 | 74.73 | 73.4 | 73.59 | 73.59 | -1.09 (-1.46%) | 43,100 |
| 22 Aug 2023 | USD | 75.62 | 75.88 | 74.06 | 74.68 | 74.68 | -0.18 (-0.24%) | 51,500 |
| 21 Aug 2023 | USD | 76.24 | 76.91 | 74.31 | 74.86 | 74.86 | -1.55 (-2.03%) | 58,900 |
| 18 Aug 2023 | USD | 75.27 | 76.91 | 74.43 | 76.41 | 76.41 | +0.07 (+0.09%) | 68,900 |
| 17 Aug 2023 | USD | 75.32 | 78.05 | 75.32 | 76.34 | 76.34 | +1.52 (+2.03%) | 78,500 |
| 16 Aug 2023 | USD | 74.48 | 76.43 | 74.48 | 74.82 | 74.82 | +0.22 (+0.29%) | 75,300 |
| 15 Aug 2023 | USD | 76.01 | 76.01 | 74.06 | 74.6 | 74.6 | -2.38 (-3.09%) | 83,300 |
| 14 Aug 2023 | USD | 75.52 | 77.08 | 74.01 | 76.98 | 76.98 | +0.76 (+1.00%) | 84,600 |
| 11 Aug 2023 | USD | 76.18 | 76.89 | 75.63 | 76.22 | 76.22 | -0.29 (-0.38%) | 50,600 |
| 10 Aug 2023 | USD | 76.73 | 76.98 | 75.68 | 76.51 | 76.51 | +0.43 (+0.57%) | 68,100 |
| 9 Aug 2023 | USD | 77.18 | 78.17 | 75.46 | 76.08 | 76.08 | -1.4 (-1.81%) | 56,900 |
| 8 Aug 2023 | USD | 76.64 | 77.9 | 75.56 | 77.48 | 77.48 | -0.62 (-0.79%) | 47,000 |
| 7 Aug 2023 | USD | 79.02 | 79.66 | 77.97 | 78.1 | 78.1 | -0.87 (-1.10%) | 51,900 |
| 4 Aug 2023 | USD | 79.55 | 80.26 | 78.54 | 78.97 | 78.97 | -0.38 (-0.48%) | 43,200 |
| 3 Aug 2023 | USD | 79.54 | 80.76 | 78.5 | 79.35 | 79.35 | -0.49 (-0.61%) | 68,000 |
| 2 Aug 2023 | USD | 80.3 | 81.01 | 79.13 | 79.84 | 79.84 | -1.96 (-2.40%) | 69,900 |
| 1 Aug 2023 | USD | 80.18 | 82 | 79.6 | 81.8 | 81.8 | +0.6 (+0.74%) | 67,100 |
| 31 Jul 2023 | USD | 79.17 | 81.37 | 79.14 | 81.2 | 81.2 | +2.29 (+2.90%) | 86,000 |
| 28 Jul 2023 | USD | 79.9 | 80.64 | 78.14 | 78.91 | 78.91 | -0.05 (-0.06%) | 80,900 |
| 27 Jul 2023 | USD | 83.08 | 83.08 | 78.1 | 78.96 | 78.96 | -4.16 (-5.00%) | 127,200 |
| 26 Jul 2023 | USD | 87.64 | 88.41 | 81.68 | 83.12 | 83.12 | +2.29 (+2.83%) | 232,800 |
| 25 Jul 2023 | USD | 79.46 | 82.67 | 79.45 | 80.83 | 80.83 | +1.8 (+2.28%) | 136,900 |
| 24 Jul 2023 | USD | 78.73 | 80.09 | 77.6 | 79.03 | 79.03 | -0.01 (-0.01%) | 88,200 |
