| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 79.29 | 79.54 | 77.58 | 79.04 | 79.04 | +0.2 (+0.25%) | 80,700 |
| 20 Jul 2023 | USD | 79.61 | 80 | 78.45 | 78.84 | 78.84 | -0.43 (-0.54%) | 84,900 |
| 19 Jul 2023 | USD | 76.61 | 79.41 | 76.08 | 79.27 | 79.27 | +3.21 (+4.22%) | 96,800 |
| 18 Jul 2023 | USD | 77.02 | 78.16 | 75.84 | 76.06 | 76.06 | -0.74 (-0.96%) | 85,100 |
| 17 Jul 2023 | USD | 75.3 | 77.06 | 75.19 | 76.8 | 76.8 | +1.33 (+1.76%) | 62,100 |
| 14 Jul 2023 | USD | 76.08 | 76.08 | 73.72 | 75.47 | 75.47 | -0.75 (-0.98%) | 75,100 |
| 13 Jul 2023 | USD | 75.22 | 76.66 | 75.22 | 76.22 | 76.22 | +1.41 (+1.88%) | 74,900 |
| 12 Jul 2023 | USD | 75.5 | 76.77 | 73.97 | 74.81 | 74.81 | +1.52 (+2.07%) | 86,700 |
| 11 Jul 2023 | USD | 71.92 | 73.51 | 71.59 | 73.29 | 73.29 | +1.35 (+1.88%) | 70,400 |
| 10 Jul 2023 | USD | 70.6 | 74.45 | 70.6 | 71.94 | 71.94 | -0.66 (-0.91%) | 70,500 |
| 7 Jul 2023 | USD | 70.89 | 73.45 | 70.89 | 72.6 | 72.6 | +2.15 (+3.05%) | 72,200 |
| 6 Jul 2023 | USD | 70.4 | 70.58 | 67.36 | 70.45 | 70.45 | -0.42 (-0.59%) | 90,300 |
| 5 Jul 2023 | USD | 71.99 | 72.73 | 70.24 | 70.87 | 70.87 | -2.06 (-2.82%) | 91,300 |
| 3 Jul 2023 | USD | 71.41 | 73.16 | 71.41 | 72.93 | 72.93 | +1.29 (+1.80%) | 36,200 |
| 30 Jun 2023 | USD | 72.6 | 72.6 | 71.02 | 71.64 | 71.64 | -0.13 (-0.18%) | 82,000 |
| 29 Jun 2023 | USD | 70.1 | 72.33 | 69.48 | 71.77 | 71.77 | +1.74 (+2.48%) | 65,100 |
| 28 Jun 2023 | USD | 70 | 71.47 | 69.55 | 70.03 | 70.03 | -0.36 (-0.51%) | 86,700 |
| 27 Jun 2023 | USD | 68.79 | 70.97 | 68.18 | 70.39 | 70.39 | +2.01 (+2.94%) | 88,500 |
| 26 Jun 2023 | USD | 68.42 | 70.33 | 68.26 | 68.38 | 68.38 | -0.13 (-0.19%) | 80,800 |
| 23 Jun 2023 | USD | 67.1 | 68.94 | 66.21 | 68.51 | 68.51 | -0.34 (-0.49%) | 187,700 |
| 22 Jun 2023 | USD | 70.04 | 70.8 | 68.84 | 68.85 | 68.85 | -2.21 (-3.11%) | 83,600 |
| 21 Jun 2023 | USD | 70 | 71.61 | 69.6 | 71.06 | 71.06 | +0.49 (+0.69%) | 97,500 |
| 20 Jun 2023 | USD | 70.93 | 70.93 | 69.43 | 70.57 | 70.57 | -0.65 (-0.91%) | 99,300 |
| 16 Jun 2023 | USD | 71.13 | 71.56 | 69.75 | 71.22 | 71.22 | +0.15 (+0.21%) | 418,200 |
| 15 Jun 2023 | USD | 69.5 | 71.42 | 68.48 | 71.07 | 71.07 | +1.35 (+1.94%) | 81,700 |
| 14 Jun 2023 | USD | 71.25 | 72.25 | 69.37 | 69.72 | 69.72 | -0.95 (-1.34%) | 89,300 |
| 13 Jun 2023 | USD | 70.16 | 72.15 | 69.75 | 70.67 | 70.67 | +1.31 (+1.89%) | 109,500 |
| 12 Jun 2023 | USD | 67.98 | 69.83 | 67.58 | 69.36 | 69.36 | +1.88 (+2.79%) | 95,600 |
| 9 Jun 2023 | USD | 68.84 | 68.84 | 66.62 | 67.48 | 67.48 | -1.6 (-2.32%) | 75,000 |
| 8 Jun 2023 | USD | 70 | 70 | 68.03 | 69.08 | 69.08 | -1.08 (-1.54%) | 62,400 |
