| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 11.61 | 11.82 | 11.14 | 11.36 | 11.36 | -0.18 (-1.56%) | 448,251 |
| 3 Oct 2024 | USD | 11.75 | 11.98 | 11.535 | 11.54 | 11.54 | -0.3 (-2.53%) | 182,971 |
| 2 Oct 2024 | USD | 11.3 | 11.86 | 11.27 | 11.84 | 11.84 | +0.45 (+3.95%) | 564,249 |
| 1 Oct 2024 | USD | 11.43 | 11.56 | 10.93 | 11.39 | 11.39 | -0.19 (-1.64%) | 1,095,176 |
| 30 Sep 2024 | USD | 12.24 | 12.5526 | 11.44 | 11.58 | 11.58 | -0.76 (-6.16%) | 693,203 |
| 27 Sep 2024 | USD | 10.5 | 12.36 | 10.26 | 12.34 | 12.34 | +2.34 (+23.40%) | 1,828,628 |
| 26 Sep 2024 | USD | 9.65 | 10.03 | 9.48 | 10 | 10 | +0.54 (+5.71%) | 394,930 |
| 25 Sep 2024 | USD | 9.72 | 9.83 | 9.451 | 9.46 | 9.46 | -0.19 (-1.97%) | 201,884 |
| 24 Sep 2024 | USD | 9.78 | 9.955 | 9.615 | 9.65 | 9.65 | -0.13 (-1.33%) | 247,374 |
| 23 Sep 2024 | USD | 10.57 | 10.57 | 9.78 | 9.78 | 9.78 | -0.71 (-6.77%) | 264,156 |
| 20 Sep 2024 | USD | 10.98 | 10.99 | 10.39 | 10.49 | 10.49 | -0.51 (-4.64%) | 2,075,017 |
| 19 Sep 2024 | USD | 10.94 | 11.23 | 10.76 | 11 | 11 | +0.31 (+2.90%) | 272,047 |
| 18 Sep 2024 | USD | 10.56 | 10.99 | 10.55 | 10.69 | 10.69 | +0.12 (+1.14%) | 249,368 |
| 17 Sep 2024 | USD | 10.83 | 11.125 | 10.46 | 10.57 | 10.57 | -0.2 (-1.86%) | 763,330 |
| 16 Sep 2024 | USD | 11.2 | 11.25 | 10.5175 | 10.77 | 10.77 | -0.37 (-3.32%) | 395,322 |
| 13 Sep 2024 | USD | 10.59 | 11.26 | 10.4 | 11.14 | 11.14 | +0.68 (+6.50%) | 427,764 |
| 12 Sep 2024 | USD | 10.73 | 10.89 | 10.44 | 10.46 | 10.46 | -0.26 (-2.43%) | 554,901 |
| 11 Sep 2024 | USD | 11.08 | 11.42 | 10.65 | 10.72 | 10.72 | -0.49 (-4.37%) | 319,341 |
| 10 Sep 2024 | USD | 11.85 | 12 | 11.19 | 11.21 | 11.21 | -0.66 (-5.56%) | 556,002 |
| 9 Sep 2024 | USD | 12.19 | 12.81 | 11.72 | 11.87 | 11.87 | -0.47 (-3.81%) | 350,859 |
| 6 Sep 2024 | USD | 13.14 | 13.14 | 12.23 | 12.34 | 12.34 | -0.53 (-4.12%) | 234,664 |
| 5 Sep 2024 | USD | 13.1 | 13.1 | 12.6 | 12.87 | 12.87 | -0.05 (-0.39%) | 223,263 |
| 4 Sep 2024 | USD | 12.27 | 13.03 | 12.255 | 12.92 | 12.92 | +0.55 (+4.45%) | 197,215 |
| 3 Sep 2024 | USD | 13.37 | 13.5225 | 12.14 | 12.37 | 12.37 | -1.02 (-7.62%) | 252,463 |
| 30 Aug 2024 | USD | 13.09 | 13.47 | 12.68 | 13.39 | 13.39 | +0.39 (+3%) | 725,197 |
| 29 Aug 2024 | USD | 13.02 | 13.33 | 12.86 | 13 | 13 | +0.11 (+0.85%) | 189,266 |
| 28 Aug 2024 | USD | 12.62 | 13.05 | 12.53 | 12.89 | 12.89 | +0.21 (+1.66%) | 214,414 |
| 27 Aug 2024 | USD | 13.04 | 13.04 | 12.42 | 12.68 | 12.68 | -0.38 (-2.91%) | 352,972 |
| 26 Aug 2024 | USD | 12.7 | 13.09 | 12.565 | 13.06 | 13.06 | +0.43 (+3.40%) | 150,005 |
| 23 Aug 2024 | USD | 12.4 | 12.695 | 12.33 | 12.63 | 12.63 | +0.21 (+1.69%) | 168,986 |
