Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 10.94 | 10.94 | 10.34 | 10.35 | 10.35 | -0.49 (-4.52%) | 372,800 |
7 Sep 2023 | USD | 10.7 | 11.25 | 10.35 | 10.84 | 10.84 | +0.065 (+0.60%) | 396,400 |
6 Sep 2023 | USD | 10.59 | 11.075 | 10.33 | 10.775 | 10.775 | +0.195 (+1.84%) | 252,100 |
5 Sep 2023 | USD | 10.63 | 10.903 | 10.355 | 10.58 | 10.58 | -0.08 (-0.75%) | 292,800 |
1 Sep 2023 | USD | 10.93 | 11.015 | 10.64 | 10.66 | 10.66 | -0.19 (-1.75%) | 117,100 |
31 Aug 2023 | USD | 11.41 | 11.41 | 10.42 | 10.85 | 10.85 | -0.5 (-4.41%) | 375,600 |
30 Aug 2023 | USD | 10.87 | 11.37 | 10.72 | 11.35 | 11.35 | +0.49 (+4.51%) | 125,600 |
29 Aug 2023 | USD | 10.82 | 11.02 | 10.48 | 10.86 | 10.86 | +0.04 (+0.37%) | 168,200 |
28 Aug 2023 | USD | 11.02 | 11.12 | 10.79 | 10.82 | 10.82 | -0.16 (-1.46%) | 152,200 |
25 Aug 2023 | USD | 10.6 | 11.11 | 10.321 | 10.98 | 10.98 | +0.375 (+3.54%) | 333,700 |
24 Aug 2023 | USD | 10.94 | 10.94 | 10.46 | 10.605 | 10.605 | -0.325 (-2.97%) | 479,200 |
23 Aug 2023 | USD | 11.03 | 11.177 | 10.91 | 10.93 | 10.93 | -0.07 (-0.64%) | 157,200 |
22 Aug 2023 | USD | 10.97 | 11.45 | 10.79 | 11 | 11 | +0.03 (+0.27%) | 193,300 |
21 Aug 2023 | USD | 10.78 | 11.05 | 10.72 | 10.97 | 10.97 | +0.19 (+1.76%) | 182,200 |
18 Aug 2023 | USD | 10.7 | 10.96 | 10.49 | 10.78 | 10.78 | -0.15 (-1.37%) | 286,600 |
17 Aug 2023 | USD | 10.77 | 10.98 | 10.56 | 10.93 | 10.93 | +0.15 (+1.39%) | 161,900 |
16 Aug 2023 | USD | 10.75 | 10.96 | 10.2 | 10.78 | 10.78 | -0.03 (-0.28%) | 381,400 |
15 Aug 2023 | USD | 10.61 | 10.98 | 10.5 | 10.81 | 10.81 | +0.2 (+1.89%) | 144,400 |
14 Aug 2023 | USD | 10.97 | 10.97 | 10.44 | 10.61 | 10.61 | -0.37 (-3.37%) | 204,400 |
11 Aug 2023 | USD | 10.83 | 11.22 | 10.8 | 10.98 | 10.98 | +0.14 (+1.29%) | 189,200 |
10 Aug 2023 | USD | 10.78 | 10.91 | 10.64 | 10.84 | 10.84 | +0.11 (+1.03%) | 82,300 |
9 Aug 2023 | USD | 10.87 | 11 | 10.59 | 10.73 | 10.73 | -0.08 (-0.74%) | 183,500 |
8 Aug 2023 | USD | 10.9 | 11.13 | 10.52 | 10.81 | 10.81 | -0.09 (-0.83%) | 198,800 |
7 Aug 2023 | USD | 11.05 | 11.1 | 10.14 | 10.9 | 10.9 | -0.15 (-1.36%) | 487,600 |
4 Aug 2023 | USD | 11.13 | 11.24 | 10.72 | 11.05 | 11.05 | -0.02 (-0.18%) | 517,800 |
3 Aug 2023 | USD | 10.83 | 11.19 | 10.72 | 11.07 | 11.07 | +0.27 (+2.50%) | 407,800 |
2 Aug 2023 | USD | 10.79 | 11.03 | 10.19 | 10.8 | 10.8 | +0.14 (+1.31%) | 305,900 |
1 Aug 2023 | USD | 10.33 | 10.76 | 10 | 10.66 | 10.66 | +0.56 (+5.54%) | 236,800 |
31 Jul 2023 | USD | 9.8 | 10.23 | 9.68 | 10.1 | 10.1 | +0.31 (+3.17%) | 153,100 |
28 Jul 2023 | USD | 9.61 | 9.88 | 9.43 | 9.79 | 9.79 | +0.24 (+2.51%) | 126,900 |