Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.6 | 9.6 | 9.265 | 9.55 | 9.55 | +0.04 (+0.42%) | 135,800 |
26 Jul 2023 | USD | 9.5 | 9.75 | 9.395 | 9.51 | 9.51 | +0.01 (+0.11%) | 96,500 |
25 Jul 2023 | USD | 9.51 | 9.57 | 9.125 | 9.5 | 9.5 | -0.01 (-0.11%) | 81,600 |
24 Jul 2023 | USD | 9.83 | 9.83 | 9.46 | 9.51 | 9.51 | -0.32 (-3.26%) | 90,200 |
21 Jul 2023 | USD | 9.72 | 9.92 | 9.46 | 9.83 | 9.83 | +0.18 (+1.87%) | 112,000 |
20 Jul 2023 | USD | 9.78 | 9.78 | 9.48 | 9.65 | 9.65 | -0.11 (-1.13%) | 107,200 |
19 Jul 2023 | USD | 9.41 | 9.94 | 9.39 | 9.76 | 9.76 | +0.42 (+4.50%) | 141,800 |
18 Jul 2023 | USD | 9.53 | 9.63 | 9.14 | 9.34 | 9.34 | -0.25 (-2.61%) | 138,800 |
17 Jul 2023 | USD | 9.68 | 10.01 | 9.56 | 9.59 | 9.59 | -0.05 (-0.52%) | 71,500 |
14 Jul 2023 | USD | 9.77 | 9.77 | 9.34 | 9.64 | 9.64 | -0.12 (-1.23%) | 100,400 |
13 Jul 2023 | USD | 9.66 | 9.77 | 9.395 | 9.76 | 9.76 | +0.13 (+1.35%) | 138,900 |
12 Jul 2023 | USD | 10.09 | 10.49 | 9.53 | 9.63 | 9.63 | -0.17 (-1.73%) | 179,200 |
11 Jul 2023 | USD | 10.43 | 10.44 | 9.78 | 9.8 | 9.8 | -0.67 (-6.40%) | 191,600 |
10 Jul 2023 | USD | 10.41 | 11 | 10.201 | 10.47 | 10.47 | +0.18 (+1.75%) | 343,200 |
7 Jul 2023 | USD | 9.28 | 10.37 | 9.25 | 10.29 | 10.29 | +1.34 (+14.97%) | 204,100 |
6 Jul 2023 | USD | 9.12 | 9.172 | 8.86 | 8.95 | 8.95 | -0.19 (-2.08%) | 124,200 |
5 Jul 2023 | USD | 9.01 | 9.27 | 8.95 | 9.14 | 9.14 | +0.1 (+1.11%) | 139,300 |
3 Jul 2023 | USD | 9 | 9.5 | 8.76 | 9.04 | 9.04 | +0.04 (+0.44%) | 77,000 |
30 Jun 2023 | USD | 9.06 | 9.22 | 9 | 9 | 9 | 0.0 (0.0%) | 226,400 |
29 Jun 2023 | USD | 9.15 | 9.24 | 8.97 | 9 | 9 | -0.16 (-1.75%) | 65,800 |
28 Jun 2023 | USD | 8.9 | 9.21 | 8.75 | 9.16 | 9.16 | +0.28 (+3.15%) | 179,800 |
27 Jun 2023 | USD | 8.98 | 9 | 8.8 | 8.88 | 8.88 | -0.13 (-1.44%) | 72,100 |
26 Jun 2023 | USD | 9.12 | 9.28 | 8.96 | 9.01 | 9.01 | -0.17 (-1.85%) | 151,800 |
23 Jun 2023 | USD | 9.85 | 9.85 | 9.01 | 9.18 | 9.18 | -0.76 (-7.65%) | 434,100 |
22 Jun 2023 | USD | 9.76 | 10.1 | 9.64 | 9.94 | 9.94 | +0.16 (+1.64%) | 124,700 |
21 Jun 2023 | USD | 9.54 | 9.82 | 9.39 | 9.78 | 9.78 | +0.15 (+1.56%) | 219,300 |
20 Jun 2023 | USD | 9.64 | 9.74 | 9.39 | 9.63 | 9.63 | -0.02 (-0.21%) | 106,800 |
16 Jun 2023 | USD | 9.74 | 9.78 | 9.45 | 9.65 | 9.65 | +0.02 (+0.21%) | 251,900 |
15 Jun 2023 | USD | 9.58 | 9.69 | 9.27 | 9.63 | 9.63 | +0.03 (+0.31%) | 123,200 |
14 Jun 2023 | USD | 9.75 | 9.8 | 9.51 | 9.6 | 9.6 | -0.15 (-1.54%) | 117,200 |