Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.63 | 9.885 | 9.62 | 9.75 | 9.75 | +0.1 (+1.04%) | 101,700 |
12 Jun 2023 | USD | 9.96 | 10.23 | 9.6 | 9.65 | 9.65 | -0.26 (-2.62%) | 181,600 |
9 Jun 2023 | USD | 10.04 | 10.04 | 9.77 | 9.91 | 9.91 | -0.08 (-0.80%) | 295,900 |
8 Jun 2023 | USD | 9.78 | 10.07 | 9.775 | 9.99 | 9.99 | +0.11 (+1.11%) | 188,800 |
7 Jun 2023 | USD | 10.31 | 10.48 | 9.84 | 9.88 | 9.88 | -0.46 (-4.45%) | 196,400 |
6 Jun 2023 | USD | 10.22 | 10.49 | 10.03 | 10.34 | 10.34 | +0.16 (+1.57%) | 177,000 |
5 Jun 2023 | USD | 9.96 | 10.23 | 9.78 | 10.18 | 10.18 | +0.18 (+1.80%) | 306,100 |
2 Jun 2023 | USD | 10.19 | 10.26 | 9.97 | 10 | 10 | -0.08 (-0.79%) | 143,200 |
1 Jun 2023 | USD | 9.73 | 10.24 | 9.675 | 10.08 | 10.08 | +0.33 (+3.38%) | 191,500 |
31 May 2023 | USD | 9.46 | 9.8 | 9.31 | 9.75 | 9.75 | +0.43 (+4.61%) | 121,900 |
30 May 2023 | USD | 9.51 | 9.76 | 9.2 | 9.32 | 9.32 | -0.16 (-1.69%) | 138,400 |
26 May 2023 | USD | 9.76 | 9.86 | 9.03 | 9.48 | 9.48 | -0.28 (-2.87%) | 247,400 |
25 May 2023 | USD | 10.39 | 10.57 | 9.74 | 9.76 | 9.76 | -0.62 (-5.97%) | 155,500 |
24 May 2023 | USD | 10.5 | 10.67 | 10.33 | 10.38 | 10.38 | -0.19 (-1.80%) | 220,800 |
23 May 2023 | USD | 10.57 | 10.95 | 10.55 | 10.57 | 10.57 | 0.0 (0.0%) | 166,100 |
22 May 2023 | USD | 10.41 | 10.61 | 10.1 | 10.57 | 10.57 | +0.04 (+0.38%) | 323,600 |
19 May 2023 | USD | 10.47 | 10.76 | 10.46 | 10.53 | 10.53 | +0.13 (+1.25%) | 159,200 |
18 May 2023 | USD | 10.27 | 10.43 | 9.99 | 10.4 | 10.4 | +0.11 (+1.07%) | 487,000 |
17 May 2023 | USD | 10.13 | 10.4 | 9.93 | 10.29 | 10.29 | +0.24 (+2.39%) | 228,600 |
16 May 2023 | USD | 10.08 | 10.16 | 9.89 | 10.05 | 10.05 | -0.06 (-0.59%) | 230,100 |
15 May 2023 | USD | 9.7 | 10.35 | 9.33 | 10.11 | 10.11 | +0.32 (+3.27%) | 156,400 |
12 May 2023 | USD | 9.79 | 9.83 | 9.62 | 9.79 | 9.79 | +0.06 (+0.62%) | 103,800 |
11 May 2023 | USD | 9.58 | 9.765 | 9.45 | 9.73 | 9.73 | 0.0 (0.0%) | 104,500 |
10 May 2023 | USD | 9.57 | 9.88 | 9.21 | 9.73 | 9.73 | +0.31 (+3.29%) | 186,700 |
9 May 2023 | USD | 9.47 | 9.55 | 9.345 | 9.42 | 9.42 | -0.12 (-1.26%) | 87,500 |
8 May 2023 | USD | 9.49 | 9.65 | 9.36 | 9.54 | 9.54 | -0.08 (-0.83%) | 303,600 |
5 May 2023 | USD | 9.45 | 9.65 | 9.45 | 9.62 | 9.62 | +0.28 (+3.00%) | 164,200 |
4 May 2023 | USD | 9.18 | 9.44 | 9.1 | 9.34 | 9.34 | +0.17 (+1.85%) | 141,500 |
3 May 2023 | USD | 8.91 | 9.36 | 8.82 | 9.17 | 9.17 | +0.27 (+3.03%) | 661,500 |
2 May 2023 | USD | 8.86 | 9 | 8.825 | 8.9 | 8.9 | +0.03 (+0.34%) | 209,000 |