Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.53 | 8.97 | 8.39 | 8.87 | 8.87 | +0.34 (+3.99%) | 288,900 |
28 Apr 2023 | USD | 8.33 | 8.69 | 8.33 | 8.53 | 8.53 | +0.17 (+2.03%) | 179,500 |
27 Apr 2023 | USD | 8.03 | 8.53 | 7.94 | 8.36 | 8.36 | +0.36 (+4.50%) | 126,000 |
26 Apr 2023 | USD | 8.02 | 8.079 | 7.875 | 8 | 8 | -0.05 (-0.62%) | 393,200 |
25 Apr 2023 | USD | 7.97 | 8.26 | 7.97 | 8.05 | 8.05 | +0.03 (+0.37%) | 131,300 |
24 Apr 2023 | USD | 8.21 | 8.25 | 7.97 | 8.02 | 8.02 | -0.18 (-2.20%) | 105,800 |
21 Apr 2023 | USD | 8.14 | 8.29 | 8 | 8.2 | 8.2 | +0.04 (+0.49%) | 163,700 |
20 Apr 2023 | USD | 8.18 | 8.25 | 8.07 | 8.16 | 8.16 | -0.06 (-0.73%) | 71,500 |
19 Apr 2023 | USD | 7.87 | 8.25 | 7.77 | 8.22 | 8.22 | +0.32 (+4.05%) | 164,300 |
18 Apr 2023 | USD | 8.03 | 8.07 | 7.75 | 7.9 | 7.9 | -0.16 (-1.99%) | 438,100 |
17 Apr 2023 | USD | 7.96 | 8.37 | 7.91 | 8.06 | 8.06 | +0.15 (+1.90%) | 491,900 |
14 Apr 2023 | USD | 8.16 | 8.16 | 7.63 | 7.91 | 7.91 | -0.23 (-2.83%) | 187,300 |
13 Apr 2023 | USD | 8.01 | 8.35 | 7.81 | 8.14 | 8.14 | +0.16 (+2.01%) | 169,500 |
12 Apr 2023 | USD | 8.53 | 8.53 | 7.92 | 7.98 | 7.98 | -0.49 (-5.79%) | 174,700 |
11 Apr 2023 | USD | 8.21 | 8.5 | 8.04 | 8.47 | 8.47 | +0.28 (+3.42%) | 168,800 |
10 Apr 2023 | USD | 7.96 | 8.195 | 7.67 | 8.19 | 8.19 | +0.21 (+2.63%) | 256,900 |
6 Apr 2023 | USD | 7.7 | 8.09 | 7.53 | 7.98 | 7.98 | +0.25 (+3.23%) | 228,900 |
5 Apr 2023 | USD | 8 | 8.03 | 7.63 | 7.73 | 7.73 | -0.29 (-3.62%) | 214,100 |
4 Apr 2023 | USD | 8.23 | 8.27 | 7.84 | 8.02 | 8.02 | -0.18 (-2.20%) | 169,800 |
3 Apr 2023 | USD | 7.88 | 8.2 | 7.87 | 8.2 | 8.2 | +0.34 (+4.33%) | 429,500 |
31 Mar 2023 | USD | 7.58 | 7.92 | 7.445 | 7.86 | 7.86 | +0.33 (+4.38%) | 511,600 |
30 Mar 2023 | USD | 7.47 | 7.63 | 7.33 | 7.53 | 7.53 | +0.08 (+1.07%) | 224,300 |
29 Mar 2023 | USD | 6.83 | 7.46 | 6.83 | 7.45 | 7.45 | +0.64 (+9.40%) | 409,100 |
28 Mar 2023 | USD | 6.63 | 6.92 | 6.6 | 6.81 | 6.81 | +0.2 (+3.03%) | 118,200 |
27 Mar 2023 | USD | 6.55 | 6.8 | 6.5 | 6.61 | 6.61 | +0.1 (+1.54%) | 180,100 |
24 Mar 2023 | USD | 6.43 | 6.58 | 6.29 | 6.51 | 6.51 | +0.01 (+0.15%) | 114,400 |
23 Mar 2023 | USD | 6.36 | 6.662 | 6.313 | 6.5 | 6.5 | +0.2 (+3.17%) | 299,600 |
22 Mar 2023 | USD | 7.08 | 7.08 | 6.255 | 6.3 | 6.3 | -0.78 (-11.02%) | 415,100 |
21 Mar 2023 | USD | 7.16 | 7.16 | 6.91 | 7.08 | 7.08 | +0.06 (+0.85%) | 304,300 |
20 Mar 2023 | USD | 7.37 | 7.37 | 6.75 | 7.02 | 7.02 | -0.37 (-5.01%) | 398,600 |