Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.33 | 5.37 | 4.96 | 5.22 | 5.22 | -0.09 (-1.69%) | 268,400 |
3 Nov 2022 | USD | 5.27 | 5.43 | 5.19 | 5.31 | 5.31 | +0.01 (+0.19%) | 306,300 |
2 Nov 2022 | USD | 5.1 | 5.47 | 4.75 | 5.3 | 5.3 | +0.2 (+3.92%) | 624,000 |
1 Nov 2022 | USD | 5.07 | 5.313 | 5.01 | 5.1 | 5.1 | +0.03 (+0.59%) | 265,900 |
31 Oct 2022 | USD | 4.97 | 5.214 | 4.75 | 5.07 | 5.07 | -0.04 (-0.78%) | 512,900 |
28 Oct 2022 | USD | 5.01 | 5.18 | 4.84 | 5.11 | 5.11 | +0.1 (+2.00%) | 290,500 |
27 Oct 2022 | USD | 4.73 | 5.03 | 4.64 | 5.01 | 5.01 | +0.31 (+6.60%) | 612,600 |
26 Oct 2022 | USD | 4.52 | 4.84 | 4.42 | 4.7 | 4.7 | +0.19 (+4.21%) | 289,600 |
25 Oct 2022 | USD | 4.26 | 4.53 | 4.26 | 4.51 | 4.51 | +0.24 (+5.62%) | 330,600 |
24 Oct 2022 | USD | 4.41 | 4.42 | 4.23 | 4.27 | 4.27 | -0.11 (-2.51%) | 276,700 |
21 Oct 2022 | USD | 4.4 | 4.5 | 4.31 | 4.38 | 4.38 | 0.0 (0.0%) | 382,700 |
20 Oct 2022 | USD | 4.2 | 4.52 | 4.12 | 4.38 | 4.38 | +0.18 (+4.29%) | 437,900 |
19 Oct 2022 | USD | 4.53 | 4.53 | 4.12 | 4.2 | 4.2 | -0.34 (-7.49%) | 702,900 |
18 Oct 2022 | USD | 4.56 | 4.69 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 335,800 |
17 Oct 2022 | USD | 4.57 | 4.67 | 4.48 | 4.53 | 4.53 | -0.03 (-0.66%) | 396,900 |
14 Oct 2022 | USD | 4.54 | 4.73 | 4.5 | 4.56 | 4.56 | +0.03 (+0.66%) | 520,200 |
13 Oct 2022 | USD | 4.5 | 4.61 | 4.44 | 4.53 | 4.53 | 0.0 (0.0%) | 584,100 |
12 Oct 2022 | USD | 4.62 | 4.73 | 4.37 | 4.53 | 4.53 | -0.08 (-1.74%) | 721,300 |
11 Oct 2022 | USD | 4.76 | 4.85 | 4.53 | 4.61 | 4.61 | -0.08 (-1.71%) | 670,400 |
10 Oct 2022 | USD | 4.85 | 4.97 | 4.52 | 4.69 | 4.69 | -0.26 (-5.25%) | 607,200 |
7 Oct 2022 | USD | 4.75 | 4.99 | 4.62 | 4.95 | 4.95 | +0.02 (+0.41%) | 1,001,500 |
6 Oct 2022 | USD | 5.17 | 5.26 | 4.88 | 4.93 | 4.93 | -0.22 (-4.27%) | 1,449,700 |
5 Oct 2022 | USD | 5.87 | 5.905 | 5.13 | 5.15 | 5.15 | -0.7 (-11.97%) | 1,808,000 |
4 Oct 2022 | USD | 6.99 | 7.56 | 5.77 | 5.85 | 5.85 | -8.39 (-58.92%) | 5,571,500 |
3 Oct 2022 | USD | 14.73 | 14.73 | 14 | 14.24 | 14.24 | -0.27 (-1.86%) | 61,800 |
30 Sep 2022 | USD | 14.04 | 14.99 | 14.04 | 14.51 | 14.51 | +0.51 (+3.64%) | 82,000 |
29 Sep 2022 | USD | 14.61 | 14.91 | 13.665 | 14 | 14 | -0.8 (-5.41%) | 99,500 |
28 Sep 2022 | USD | 14.43 | 15.11 | 14.27 | 14.8 | 14.8 | +0.49 (+3.42%) | 134,900 |
27 Sep 2022 | USD | 13.46 | 14.34 | 13.46 | 14.31 | 14.31 | +0.93 (+6.95%) | 133,400 |
26 Sep 2022 | USD | 13.22 | 13.69 | 13.1 | 13.38 | 13.38 | +0.12 (+0.90%) | 78,600 |