| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 13.62 | 13.62 | 13.08 | 13.26 | 13.26 | -0.43 (-3.14%) | 117,300 |
| 22 Sep 2022 | USD | 13.76 | 13.76 | 13.42 | 13.69 | 13.69 | -0.12 (-0.87%) | 77,500 |
| 21 Sep 2022 | USD | 14.65 | 14.65 | 13.77 | 13.81 | 13.81 | -0.72 (-4.96%) | 100,900 |
| 20 Sep 2022 | USD | 15 | 15.16 | 14 | 14.53 | 14.53 | -0.47 (-3.13%) | 269,600 |
| 19 Sep 2022 | USD | 15.05 | 15.22 | 14.6 | 15 | 15 | +0.01 (+0.07%) | 320,100 |
| 16 Sep 2022 | USD | 14.43 | 15.075 | 13.98 | 14.99 | 14.99 | +0.18 (+1.22%) | 413,500 |
| 15 Sep 2022 | USD | 15.1 | 15.5 | 14.42 | 14.81 | 14.81 | -0.26 (-1.73%) | 197,000 |
| 14 Sep 2022 | USD | 15.11 | 15.48 | 14.89 | 15.07 | 15.07 | -0.19 (-1.25%) | 219,400 |
| 13 Sep 2022 | USD | 15.16 | 15.71 | 14.98 | 15.26 | 15.26 | -0.29 (-1.86%) | 141,500 |
| 12 Sep 2022 | USD | 16.11 | 16.11 | 15.4 | 15.55 | 15.55 | -0.32 (-2.02%) | 63,300 |
| 9 Sep 2022 | USD | 16 | 16.226 | 15.445 | 15.87 | 15.87 | +0.03 (+0.19%) | 103,700 |
| 8 Sep 2022 | USD | 15.36 | 16.18 | 15.16 | 15.84 | 15.84 | +0.19 (+1.21%) | 122,600 |
| 7 Sep 2022 | USD | 15.39 | 15.65 | 15.225 | 15.65 | 15.65 | +0.17 (+1.10%) | 171,500 |
| 6 Sep 2022 | USD | 16.24 | 16.4 | 15.37 | 15.48 | 15.48 | -0.66 (-4.09%) | 274,400 |
| 2 Sep 2022 | USD | 16.97 | 17.06 | 16.08 | 16.14 | 16.14 | -0.69 (-4.10%) | 152,800 |
| 1 Sep 2022 | USD | 16.4 | 16.88 | 16.24 | 16.83 | 16.83 | +0.36 (+2.19%) | 130,100 |
| 31 Aug 2022 | USD | 16.45 | 16.49 | 15.96 | 16.47 | 16.47 | +0.16 (+0.98%) | 180,700 |
| 30 Aug 2022 | USD | 16.65 | 16.88 | 16.21 | 16.31 | 16.31 | -0.37 (-2.22%) | 165,100 |
| 29 Aug 2022 | USD | 16 | 16.86 | 16 | 16.68 | 16.68 | +0.41 (+2.52%) | 155,200 |
| 26 Aug 2022 | USD | 16.42 | 16.695 | 16.07 | 16.27 | 16.27 | -0.31 (-1.87%) | 271,400 |
| 25 Aug 2022 | USD | 16.48 | 17 | 16.46 | 16.58 | 16.58 | +0.1 (+0.61%) | 118,000 |
| 24 Aug 2022 | USD | 16.4 | 16.75 | 16.245 | 16.48 | 16.48 | +0.01 (+0.06%) | 86,700 |
| 23 Aug 2022 | USD | 16.28 | 16.81 | 16.13 | 16.47 | 16.47 | -0.01 (-0.06%) | 185,900 |
| 22 Aug 2022 | USD | 15 | 16.85 | 14.95 | 16.48 | 16.48 | +1.47 (+9.79%) | 314,500 |
| 19 Aug 2022 | USD | 14.93 | 15.05 | 14.54 | 15.01 | 15.01 | -0.18 (-1.18%) | 216,000 |
| 18 Aug 2022 | USD | 14.96 | 15.33 | 14.7 | 15.19 | 15.19 | -0.02 (-0.13%) | 165,300 |
| 17 Aug 2022 | USD | 15.23 | 15.62 | 14.7 | 15.21 | 15.21 | -0.17 (-1.11%) | 238,600 |
| 16 Aug 2022 | USD | 15.56 | 15.85 | 14.99 | 15.38 | 15.38 | -0.43 (-2.72%) | 654,800 |
| 15 Aug 2022 | USD | 14.66 | 15.82 | 14.66 | 15.81 | 15.81 | +0.99 (+6.68%) | 211,100 |
| 12 Aug 2022 | USD | 13.83 | 14.95 | 13.74 | 14.82 | 14.82 | +1.06 (+7.70%) | 260,300 |
