Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 13.77 | 14.34 | 12.99 | 13.76 | 13.76 | +0.05 (+0.36%) | 228,300 |
10 Aug 2022 | USD | 13.29 | 13.9 | 12.38 | 13.71 | 13.71 | +0.73 (+5.62%) | 138,900 |
9 Aug 2022 | USD | 12.97 | 13.2 | 12.55 | 12.98 | 12.98 | -0.12 (-0.92%) | 68,900 |
8 Aug 2022 | USD | 13.81 | 14.03 | 12.91 | 13.1 | 13.1 | -0.66 (-4.80%) | 156,300 |
5 Aug 2022 | USD | 12.97 | 13.78 | 12.92 | 13.76 | 13.76 | +0.6 (+4.56%) | 152,500 |
4 Aug 2022 | USD | 13.22 | 13.43 | 13 | 13.16 | 13.16 | +0.02 (+0.15%) | 151,700 |
3 Aug 2022 | USD | 12.39 | 13.26 | 12.39 | 13.14 | 13.14 | +0.95 (+7.79%) | 163,100 |
2 Aug 2022 | USD | 12.1 | 12.4 | 11.945 | 12.19 | 12.19 | -0.02 (-0.16%) | 65,500 |
1 Aug 2022 | USD | 12.2 | 12.67 | 12.115 | 12.21 | 12.21 | -0.14 (-1.13%) | 70,300 |
29 Jul 2022 | USD | 12.75 | 12.75 | 12.29 | 12.35 | 12.35 | -0.48 (-3.74%) | 109,600 |
28 Jul 2022 | USD | 13.09 | 13.09 | 12.79 | 12.83 | 12.83 | -0.26 (-1.99%) | 73,300 |
27 Jul 2022 | USD | 12.99 | 13.245 | 12.647 | 13.09 | 13.09 | +0.18 (+1.39%) | 92,500 |
26 Jul 2022 | USD | 13.13 | 13.29 | 12.69 | 12.91 | 12.91 | -0.29 (-2.20%) | 104,500 |
25 Jul 2022 | USD | 13.29 | 13.63 | 13.14 | 13.2 | 13.2 | -0.25 (-1.86%) | 138,400 |
22 Jul 2022 | USD | 13.6 | 13.7 | 13.21 | 13.45 | 13.45 | -0.18 (-1.32%) | 239,600 |
21 Jul 2022 | USD | 13.37 | 13.71 | 13.12 | 13.63 | 13.63 | +0.17 (+1.26%) | 169,900 |
20 Jul 2022 | USD | 12.62 | 13.61 | 12.62 | 13.46 | 13.46 | +0.93 (+7.42%) | 346,600 |
19 Jul 2022 | USD | 12.13 | 12.605 | 11.94 | 12.53 | 12.53 | +0.42 (+3.47%) | 166,800 |
18 Jul 2022 | USD | 12.46 | 12.655 | 12.03 | 12.11 | 12.11 | -0.22 (-1.78%) | 158,000 |
15 Jul 2022 | USD | 11.91 | 12.53 | 11.83 | 12.33 | 12.33 | +0.29 (+2.41%) | 188,000 |
14 Jul 2022 | USD | 12.21 | 12.35 | 11.71 | 12.04 | 12.04 | -0.39 (-3.14%) | 111,200 |
13 Jul 2022 | USD | 11.57 | 12.54 | 10.496 | 12.43 | 12.43 | +0.62 (+5.25%) | 187,400 |
12 Jul 2022 | USD | 10.64 | 11.85 | 10.39 | 11.81 | 11.81 | +1.22 (+11.52%) | 362,600 |
11 Jul 2022 | USD | 11.01 | 11.01 | 10.54 | 10.59 | 10.59 | -0.48 (-4.34%) | 115,400 |
8 Jul 2022 | USD | 10.69 | 11.22 | 10.69 | 11.07 | 11.07 | +0.09 (+0.82%) | 130,500 |
7 Jul 2022 | USD | 10.05 | 11.29 | 10.05 | 10.98 | 10.98 | +0.97 (+9.69%) | 173,300 |
6 Jul 2022 | USD | 9.84 | 10.3 | 9.59 | 10.01 | 10.01 | +0.16 (+1.62%) | 117,900 |
5 Jul 2022 | USD | 9.74 | 9.97 | 9.65 | 9.85 | 9.85 | -0.05 (-0.51%) | 148,000 |
1 Jul 2022 | USD | 9.82 | 10.08 | 9.495 | 9.9 | 9.9 | +0.06 (+0.61%) | 104,800 |
30 Jun 2022 | USD | 9.49 | 9.92 | 9.29 | 9.84 | 9.84 | +0.16 (+1.65%) | 99,900 |