| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 12.48 | 12.605 | 12.14 | 12.42 | 12.42 | -0.16 (-1.27%) | 154,260 |
| 21 Aug 2024 | USD | 12.58 | 12.75 | 12.22 | 12.58 | 12.58 | +0.065 (+0.52%) | 169,534 |
| 20 Aug 2024 | USD | 12.12 | 12.71 | 12.12 | 12.515 | 12.515 | +0.275 (+2.25%) | 156,003 |
| 19 Aug 2024 | USD | 12 | 12.35 | 11.44 | 12.24 | 12.24 | +0.24 (+2%) | 526,836 |
| 16 Aug 2024 | USD | 12.77 | 12.77 | 11.84 | 12 | 12 | -0.79 (-6.18%) | 539,762 |
| 15 Aug 2024 | USD | 12.69 | 13.155 | 12.53 | 12.79 | 12.79 | +0.3 (+2.40%) | 179,069 |
| 14 Aug 2024 | USD | 13.06 | 13.13 | 12.48 | 12.49 | 12.49 | -0.49 (-3.78%) | 159,600 |
| 13 Aug 2024 | USD | 13.08 | 13.17 | 12.88 | 12.98 | 12.98 | +0.01 (+0.08%) | 129,962 |
| 12 Aug 2024 | USD | 12.9 | 13.27 | 12.77 | 12.97 | 12.97 | +0.07 (+0.54%) | 126,825 |
| 9 Aug 2024 | USD | 13.13 | 13.15 | 12.83 | 12.9 | 12.9 | -0.15 (-1.15%) | 133,892 |
| 8 Aug 2024 | USD | 12.65 | 13.14 | 12.54 | 13.05 | 13.05 | +0.55 (+4.40%) | 88,654 |
| 7 Aug 2024 | USD | 13.21 | 13.21 | 12.47 | 12.5 | 12.5 | -0.45 (-3.47%) | 145,111 |
| 6 Aug 2024 | USD | 12.94 | 13.16 | 12.805 | 12.95 | 12.95 | +0.16 (+1.25%) | 207,529 |
| 5 Aug 2024 | USD | 12.11 | 12.885 | 12.11 | 12.79 | 12.79 | -0.38 (-2.89%) | 239,292 |
| 2 Aug 2024 | USD | 13.37 | 13.55 | 12.99 | 13.17 | 13.17 | -0.66 (-4.77%) | 160,788 |
| 1 Aug 2024 | USD | 14.56 | 14.84 | 13.79 | 13.83 | 13.83 | -0.71 (-4.88%) | 407,782 |
| 31 Jul 2024 | USD | 14.47 | 14.805 | 14.18 | 14.54 | 14.54 | +0.27 (+1.89%) | 368,575 |
| 30 Jul 2024 | USD | 14.55 | 14.695 | 13.98 | 14.27 | 14.27 | -0.21 (-1.45%) | 148,505 |
| 29 Jul 2024 | USD | 14.83 | 14.97 | 14.16 | 14.48 | 14.48 | -0.31 (-2.10%) | 171,475 |
| 26 Jul 2024 | USD | 14.57 | 14.93 | 14.52 | 14.79 | 14.79 | +0.4 (+2.78%) | 226,454 |
| 25 Jul 2024 | USD | 14.58 | 14.67 | 14.12 | 14.39 | 14.39 | -0.08 (-0.55%) | 228,753 |
| 24 Jul 2024 | USD | 15.26 | 15.5 | 14.41 | 14.47 | 14.47 | -0.92 (-5.98%) | 221,068 |
| 23 Jul 2024 | USD | 15.07 | 15.5 | 14.92 | 15.39 | 15.39 | +0.25 (+1.65%) | 477,234 |
| 22 Jul 2024 | USD | 14.6 | 15.2 | 14.42 | 15.14 | 15.14 | +0.59 (+4.05%) | 211,162 |
| 19 Jul 2024 | USD | 14.28 | 14.645 | 14.18 | 14.55 | 14.55 | +0.35 (+2.46%) | 203,194 |
| 18 Jul 2024 | USD | 14.94 | 14.94 | 14 | 14.2 | 14.2 | -0.77 (-5.14%) | 275,005 |
| 17 Jul 2024 | USD | 15 | 15.17 | 14.75 | 14.97 | 14.97 | -0.28 (-1.84%) | 355,948 |
| 16 Jul 2024 | USD | 14.98 | 15.4 | 14.9 | 15.25 | 15.25 | +0.29 (+1.94%) | 803,532 |
| 15 Jul 2024 | USD | 13.18 | 15.39 | 13.18 | 14.96 | 14.96 | +1.92 (+14.72%) | 969,105 |
| 12 Jul 2024 | USD | 12.63 | 13.22 | 12.37 | 13.04 | 13.04 | +0.54 (+4.32%) | 598,201 |
