Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.5 | 9.82 | 9.242 | 9.68 | 9.68 | +0.06 (+0.62%) | 114,500 |
28 Jun 2022 | USD | 10.07 | 10.15 | 9.48 | 9.62 | 9.62 | -0.44 (-4.37%) | 107,900 |
27 Jun 2022 | USD | 10.21 | 10.38 | 9.99 | 10.06 | 10.06 | -0.27 (-2.61%) | 137,700 |
24 Jun 2022 | USD | 10.39 | 10.58 | 10.06 | 10.33 | 10.33 | -0.03 (-0.29%) | 1,065,900 |
23 Jun 2022 | USD | 9.68 | 10.4 | 9.68 | 10.36 | 10.36 | +0.74 (+7.69%) | 192,100 |
22 Jun 2022 | USD | 9.48 | 9.95 | 9.4 | 9.62 | 9.62 | +0.11 (+1.16%) | 251,700 |
21 Jun 2022 | USD | 9.02 | 9.79 | 9.02 | 9.51 | 9.51 | +0.39 (+4.28%) | 244,900 |
17 Jun 2022 | USD | 8.47 | 9.4 | 8.47 | 9.12 | 9.12 | +0.64 (+7.55%) | 1,214,400 |
16 Jun 2022 | USD | 8.66 | 8.79 | 8.39 | 8.48 | 8.48 | -0.43 (-4.83%) | 330,700 |
15 Jun 2022 | USD | 8.46 | 9.01 | 8.46 | 8.91 | 8.91 | +0.53 (+6.32%) | 365,500 |
14 Jun 2022 | USD | 8.32 | 8.4 | 8.08 | 8.38 | 8.38 | +0.22 (+2.70%) | 232,800 |
13 Jun 2022 | USD | 8.11 | 8.33 | 8 | 8.16 | 8.16 | -0.19 (-2.28%) | 360,700 |
10 Jun 2022 | USD | 8.39 | 8.47 | 8.18 | 8.35 | 8.35 | -0.2 (-2.34%) | 422,900 |
9 Jun 2022 | USD | 8.35 | 8.84 | 8.21 | 8.55 | 8.55 | +0.15 (+1.79%) | 521,400 |
8 Jun 2022 | USD | 8.73 | 8.73 | 8.115 | 8.4 | 8.4 | -0.45 (-5.08%) | 405,900 |
7 Jun 2022 | USD | 8.67 | 8.92 | 8.56 | 8.85 | 8.85 | +0.17 (+1.96%) | 507,200 |
6 Jun 2022 | USD | 8.95 | 9.315 | 8.55 | 8.68 | 8.68 | -0.32 (-3.56%) | 331,900 |
3 Jun 2022 | USD | 8.69 | 9.05 | 8.69 | 9 | 9 | +0.31 (+3.57%) | 702,800 |
2 Jun 2022 | USD | 8.77 | 8.92 | 8.615 | 8.69 | 8.69 | -0.05 (-0.57%) | 357,500 |
1 Jun 2022 | USD | 8.96 | 8.96 | 8.4 | 8.74 | 8.74 | -0.15 (-1.69%) | 393,400 |
31 May 2022 | USD | 8.95 | 9.18 | 8.83 | 8.89 | 8.89 | -0.09 (-1.00%) | 376,200 |
27 May 2022 | USD | 8.66 | 9.08 | 8.511 | 8.98 | 8.98 | +0.38 (+4.42%) | 1,028,700 |
26 May 2022 | USD | 8.53 | 8.85 | 8.5 | 8.6 | 8.6 | +0.08 (+0.94%) | 259,800 |
25 May 2022 | USD | 8.92 | 9.105 | 8.48 | 8.52 | 8.52 | -0.46 (-5.12%) | 1,025,900 |
24 May 2022 | USD | 9.1 | 9.1 | 8.79 | 8.98 | 8.98 | -0.27 (-2.92%) | 150,200 |
23 May 2022 | USD | 9.13 | 9.35 | 8.95 | 9.25 | 9.25 | +0.23 (+2.55%) | 217,000 |
20 May 2022 | USD | 9.4 | 9.63 | 8.86 | 9.02 | 9.02 | -0.18 (-1.96%) | 311,500 |
19 May 2022 | USD | 9.2 | 9.49 | 9.12 | 9.2 | 9.2 | +0.02 (+0.22%) | 208,900 |
18 May 2022 | USD | 9 | 9.22 | 8.66 | 9.18 | 9.18 | -0.1 (-1.08%) | 423,300 |
17 May 2022 | USD | 9.43 | 9.585 | 9.26 | 9.28 | 9.28 | +0.12 (+1.31%) | 645,300 |