| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 15.54 | 15.955 | 15.08 | 15.6 | 15.6 | -0.32 (-2.01%) | 190,000 |
| 16 Feb 2022 | USD | 16.2 | 16.26 | 15.62 | 15.92 | 15.92 | -0.56 (-3.40%) | 116,200 |
| 15 Feb 2022 | USD | 15.85 | 16.6 | 15.12 | 16.48 | 16.48 | +0.9 (+5.78%) | 163,600 |
| 14 Feb 2022 | USD | 14.88 | 15.88 | 14.76 | 15.58 | 15.58 | +0.52 (+3.45%) | 237,500 |
| 11 Feb 2022 | USD | 15.12 | 15.5 | 14.785 | 15.06 | 15.06 | -0.05 (-0.33%) | 114,300 |
| 10 Feb 2022 | USD | 14.73 | 15.72 | 14.601 | 15.11 | 15.11 | -0.07 (-0.46%) | 320,000 |
| 9 Feb 2022 | USD | 13.985 | 15.35 | 13.985 | 15.18 | 15.18 | +0.87 (+6.08%) | 240,200 |
| 8 Feb 2022 | USD | 13.71 | 14.31 | 13.51 | 14.31 | 14.31 | +0.52 (+3.77%) | 383,900 |
| 7 Feb 2022 | USD | 13.09 | 14.04 | 13.09 | 13.79 | 13.79 | +0.6 (+4.55%) | 354,600 |
| 4 Feb 2022 | USD | 12.52 | 13.35 | 12.33 | 13.19 | 13.19 | +0.82 (+6.63%) | 297,600 |
| 3 Feb 2022 | USD | 12.37 | 12.82 | 12.26 | 12.37 | 12.37 | -0.27 (-2.14%) | 120,800 |
| 2 Feb 2022 | USD | 12.82 | 13.445 | 12.36 | 12.64 | 12.64 | -0.08 (-0.63%) | 188,800 |
| 1 Feb 2022 | USD | 12.65 | 13.235 | 12.4 | 12.72 | 12.72 | +0.1 (+0.79%) | 131,218 |
| 31 Jan 2022 | USD | 11.48 | 12.7 | 11.48 | 12.62 | 12.62 | +0.9 (+7.68%) | 153,951 |
| 28 Jan 2022 | USD | 11.11 | 11.74 | 10.79 | 11.72 | 11.72 | +0.52 (+4.64%) | 195,400 |
| 27 Jan 2022 | USD | 11.74 | 12.04 | 11.08 | 11.2 | 11.2 | -0.52 (-4.44%) | 224,300 |
| 26 Jan 2022 | USD | 11.6 | 12.555 | 11.17 | 11.72 | 11.72 | +0.16 (+1.38%) | 764,500 |
| 25 Jan 2022 | USD | 11.51 | 11.78 | 11 | 11.56 | 11.56 | -0.13 (-1.11%) | 228,709 |
| 24 Jan 2022 | USD | 11.28 | 11.76 | 11 | 11.69 | 11.69 | +0.08 (+0.69%) | 249,782 |
| 21 Jan 2022 | USD | 11.62 | 11.9 | 11.51 | 11.61 | 11.61 | -0.23 (-1.94%) | 185,900 |
| 20 Jan 2022 | USD | 11.85 | 12.435 | 11.68 | 11.84 | 11.84 | +0.07 (+0.59%) | 181,000 |
| 19 Jan 2022 | USD | 11.93 | 12.215 | 11.65 | 11.77 | 11.77 | -0.03 (-0.25%) | 111,200 |
| 18 Jan 2022 | USD | 12.26 | 12.28 | 11.68 | 11.8 | 11.8 | -0.74 (-5.90%) | 209,200 |
| 14 Jan 2022 | USD | 11.84 | 12.645 | 11.65 | 12.54 | 12.54 | +0.56 (+4.67%) | 225,000 |
| 13 Jan 2022 | USD | 12.63 | 12.75 | 11.89 | 11.98 | 11.98 | -0.47 (-3.78%) | 172,700 |
| 12 Jan 2022 | USD | 13.28 | 13.28 | 12.42 | 12.45 | 12.45 | -0.65 (-4.96%) | 168,800 |
| 11 Jan 2022 | USD | 12.97 | 13.335 | 12.58 | 13.1 | 13.1 | +0.18 (+1.39%) | 80,400 |
| 10 Jan 2022 | USD | 12.77 | 13.08 | 12.35 | 12.92 | 12.92 | -0.07 (-0.54%) | 170,300 |
| 7 Jan 2022 | USD | 13.02 | 13.73 | 12.861 | 12.99 | 12.99 | -0.28 (-2.11%) | 168,200 |
| 6 Jan 2022 | USD | 12.8 | 13.365 | 12.5 | 13.27 | 13.27 | +0.43 (+3.35%) | 156,000 |
