| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 16.73 | 16.76 | 16.19 | 16.27 | 16.27 | -0.34 (-2.05%) | 152,300 |
| 19 Nov 2021 | USD | 16.82 | 17.215 | 16.39 | 16.61 | 16.61 | -0.39 (-2.29%) | 90,200 |
| 18 Nov 2021 | USD | 17.78 | 17.78 | 16.81 | 17 | 17 | -0.63 (-3.57%) | 151,600 |
| 17 Nov 2021 | USD | 17.56 | 17.8 | 17.41 | 17.63 | 17.63 | 0.0 (0.0%) | 124,900 |
| 16 Nov 2021 | USD | 17.33 | 17.8 | 17.05 | 17.63 | 17.63 | +0.21 (+1.21%) | 104,500 |
| 15 Nov 2021 | USD | 17.78 | 17.78 | 17.12 | 17.42 | 17.42 | -0.25 (-1.41%) | 104,100 |
| 12 Nov 2021 | USD | 17.68 | 17.76 | 17.16 | 17.67 | 17.67 | +0.16 (+0.91%) | 59,400 |
| 11 Nov 2021 | USD | 17.76 | 17.96 | 17.498 | 17.51 | 17.51 | -0.46 (-2.56%) | 76,700 |
| 10 Nov 2021 | USD | 17.89 | 18.25 | 17.755 | 17.97 | 17.97 | -0.06 (-0.33%) | 78,200 |
| 9 Nov 2021 | USD | 18 | 18.24 | 17.55 | 18.03 | 18.03 | +0.13 (+0.73%) | 115,100 |
| 8 Nov 2021 | USD | 18.36 | 18.36 | 17.63 | 17.9 | 17.9 | -0.26 (-1.43%) | 86,500 |
| 5 Nov 2021 | USD | 17.88 | 18.36 | 17.66 | 18.16 | 18.16 | +0.09 (+0.50%) | 178,700 |
| 4 Nov 2021 | USD | 18.14 | 18.3 | 17.714 | 18.07 | 18.07 | -0.15 (-0.82%) | 113,700 |
| 3 Nov 2021 | USD | 18.08 | 18.3 | 17.975 | 18.22 | 18.22 | +0.13 (+0.72%) | 136,000 |
| 2 Nov 2021 | USD | 18.25 | 18.25 | 17.66 | 18.09 | 18.09 | -0.16 (-0.88%) | 82,100 |
| 1 Nov 2021 | USD | 18.1 | 18.45 | 17.69 | 18.25 | 18.25 | +0.27 (+1.50%) | 215,100 |
| 29 Oct 2021 | USD | 17.4 | 18.07 | 17.16 | 17.98 | 17.98 | +0.41 (+2.33%) | 278,000 |
| 28 Oct 2021 | USD | 16.46 | 17.66 | 16.167 | 17.57 | 17.57 | +1.13 (+6.87%) | 117,100 |
| 27 Oct 2021 | USD | 16.43 | 16.9 | 15.805 | 16.44 | 16.44 | +0.06 (+0.37%) | 260,400 |
| 26 Oct 2021 | USD | 16.435 | 16.92 | 16.28 | 16.38 | 16.38 | -0.27 (-1.62%) | 341,400 |
| 25 Oct 2021 | USD | 16.79 | 16.97 | 16.05 | 16.65 | 16.65 | -0.15 (-0.89%) | 281,800 |
| 22 Oct 2021 | USD | 17.51 | 17.51 | 16.56 | 16.8 | 16.8 | -0.65 (-3.72%) | 132,900 |
| 21 Oct 2021 | USD | 17.4 | 17.79 | 16.87 | 17.45 | 17.45 | -0.03 (-0.17%) | 167,900 |
| 20 Oct 2021 | USD | 17.59 | 17.892 | 16.8 | 17.48 | 17.48 | -0.2 (-1.13%) | 99,100 |
| 19 Oct 2021 | USD | 17.39 | 17.96 | 17.39 | 17.68 | 17.68 | +0.51 (+2.97%) | 117,000 |
| 18 Oct 2021 | USD | 17.17 | 17.23 | 16.65 | 17.17 | 17.17 | -0.04 (-0.23%) | 220,500 |
| 15 Oct 2021 | USD | 17.8 | 18.14 | 17.14 | 17.21 | 17.21 | -0.28 (-1.60%) | 148,900 |
| 14 Oct 2021 | USD | 18.45 | 18.53 | 17.31 | 17.49 | 17.49 | -0.79 (-4.32%) | 666,900 |
| 13 Oct 2021 | USD | 18.06 | 18.28 | 17.83 | 18.28 | 18.28 | +0.39 (+2.18%) | 83,800 |
| 12 Oct 2021 | USD | 17.87 | 18 | 17.55 | 17.89 | 17.89 | +0.12 (+0.68%) | 102,100 |
