| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 17.35 | 17.99 | 17.35 | 17.77 | 17.77 | +0.37 (+2.13%) | 113,400 |
| 8 Oct 2021 | USD | 17.38 | 17.56 | 16.91 | 17.4 | 17.4 | +0.01 (+0.06%) | 133,500 |
| 7 Oct 2021 | USD | 17.07 | 17.43 | 16.815 | 17.39 | 17.39 | +0.44 (+2.60%) | 228,200 |
| 6 Oct 2021 | USD | 16.68 | 17.25 | 16.49 | 16.95 | 16.95 | +0.07 (+0.41%) | 152,800 |
| 5 Oct 2021 | USD | 17.07 | 17.34 | 16.71 | 16.88 | 16.88 | -0.27 (-1.57%) | 321,200 |
| 4 Oct 2021 | USD | 17.2 | 17.27 | 16.89 | 17.15 | 17.15 | -0.18 (-1.04%) | 310,000 |
| 1 Oct 2021 | USD | 17.47 | 17.47 | 16.99 | 17.33 | 17.33 | -0.12 (-0.69%) | 205,700 |
| 30 Sep 2021 | USD | 17.33 | 17.595 | 17.11 | 17.45 | 17.45 | +0.34 (+1.99%) | 491,000 |
| 29 Sep 2021 | USD | 17.82 | 19.066 | 16.86 | 17.11 | 17.11 | -0.59 (-3.33%) | 387,200 |
| 28 Sep 2021 | USD | 18.77 | 18.82 | 17.62 | 17.7 | 17.7 | -1.2 (-6.35%) | 244,400 |
| 27 Sep 2021 | USD | 18.62 | 19.195 | 18.55 | 18.9 | 18.9 | +0.35 (+1.89%) | 218,300 |
| 24 Sep 2021 | USD | 18.61 | 19 | 18.34 | 18.55 | 18.55 | -0.33 (-1.75%) | 208,100 |
| 23 Sep 2021 | USD | 18.78 | 19 | 18.33 | 18.88 | 18.88 | +0.28 (+1.51%) | 227,200 |
| 22 Sep 2021 | USD | 18.66 | 18.94 | 18.28 | 18.6 | 18.6 | +0.22 (+1.20%) | 134,300 |
| 21 Sep 2021 | USD | 18.14 | 18.47 | 18.03 | 18.38 | 18.38 | +0.43 (+2.40%) | 153,300 |
| 20 Sep 2021 | USD | 18.67 | 18.86 | 17.79 | 17.95 | 17.95 | -1.3 (-6.75%) | 255,500 |
| 17 Sep 2021 | USD | 19.71 | 19.97 | 19.13 | 19.25 | 19.25 | -0.27 (-1.38%) | 893,800 |
| 16 Sep 2021 | USD | 19.19 | 19.62 | 18.55 | 19.52 | 19.52 | +0.27 (+1.40%) | 197,400 |
| 15 Sep 2021 | USD | 19.26 | 19.82 | 18.855 | 19.25 | 19.25 | +0.14 (+0.73%) | 204,200 |
| 14 Sep 2021 | USD | 20.66 | 21 | 19.06 | 19.11 | 19.11 | -1.05 (-5.21%) | 174,900 |
| 13 Sep 2021 | USD | 20.27 | 20.735 | 19.51 | 20.16 | 20.16 | -0.04 (-0.20%) | 162,500 |
| 10 Sep 2021 | USD | 21.69 | 21.765 | 20.16 | 20.2 | 20.2 | -0.91 (-4.31%) | 155,400 |
| 9 Sep 2021 | USD | 20.07 | 21.7 | 20.07 | 21.11 | 21.11 | +0.79 (+3.89%) | 133,600 |
| 8 Sep 2021 | USD | 20.59 | 20.85 | 20.01 | 20.32 | 20.32 | -0.18 (-0.88%) | 132,900 |
| 7 Sep 2021 | USD | 20.39 | 20.99 | 20.363 | 20.5 | 20.5 | +0.24 (+1.18%) | 114,800 |
| 3 Sep 2021 | USD | 20.64 | 21 | 20.09 | 20.26 | 20.26 | -0.62 (-2.97%) | 101,800 |
| 2 Sep 2021 | USD | 21 | 21.3 | 20.13 | 20.88 | 20.88 | +0.12 (+0.58%) | 110,000 |
| 1 Sep 2021 | USD | 20.5 | 20.87 | 20.11 | 20.76 | 20.76 | +0.32 (+1.57%) | 90,800 |
| 31 Aug 2021 | USD | 20.27 | 20.725 | 20.06 | 20.44 | 20.44 | +0.26 (+1.29%) | 109,400 |
| 30 Aug 2021 | USD | 21.2 | 21.43 | 19.84 | 20.18 | 20.18 | -0.89 (-4.22%) | 110,600 |
