| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 22.11 | 22.25 | 21.6 | 21.91 | 21.91 | -0.05 (-0.23%) | 178,800 |
| 15 Jul 2021 | USD | 22.01 | 22.48 | 21.62 | 21.96 | 21.96 | +0.07 (+0.32%) | 334,500 |
| 14 Jul 2021 | USD | 21.82 | 22.58 | 21.5 | 21.89 | 21.89 | +0.08 (+0.37%) | 247,700 |
| 13 Jul 2021 | USD | 22.6 | 22.9 | 21.64 | 21.81 | 21.81 | -0.75 (-3.32%) | 189,700 |
| 12 Jul 2021 | USD | 23.5 | 23.74 | 22.48 | 22.56 | 22.56 | -0.4 (-1.74%) | 172,900 |
| 9 Jul 2021 | USD | 23.06 | 23.44 | 22.65 | 22.96 | 22.96 | -0.04 (-0.17%) | 140,300 |
| 8 Jul 2021 | USD | 22.75 | 23.38 | 22.3 | 23 | 23 | +0.23 (+1.01%) | 198,600 |
| 7 Jul 2021 | USD | 23.13 | 23.31 | 22.41 | 22.77 | 22.77 | -0.21 (-0.91%) | 304,300 |
| 6 Jul 2021 | USD | 23.22 | 23.41 | 22.7 | 22.98 | 22.98 | -0.46 (-1.96%) | 183,900 |
| 2 Jul 2021 | USD | 24.2 | 24.8 | 23.16 | 23.44 | 23.44 | -1.05 (-4.29%) | 209,200 |
| 1 Jul 2021 | USD | 23.81 | 24.57 | 23.29 | 24.49 | 24.49 | +0.53 (+2.21%) | 178,200 |
| 30 Jun 2021 | USD | 24.04 | 24.56 | 23.5 | 23.96 | 23.96 | -0.03 (-0.13%) | 307,100 |
| 29 Jun 2021 | USD | 25.06 | 25.24 | 23.5 | 23.99 | 23.99 | -0.8 (-3.23%) | 657,200 |
| 28 Jun 2021 | USD | 28.18 | 28.18 | 24.32 | 24.79 | 24.79 | -3.17 (-11.34%) | 634,200 |
| 25 Jun 2021 | USD | 28.17 | 28.65 | 27.465 | 27.96 | 27.96 | -0.04 (-0.14%) | 862,200 |
| 24 Jun 2021 | USD | 26.93 | 28.26 | 26.93 | 28 | 28 | +1.21 (+4.52%) | 135,500 |
| 23 Jun 2021 | USD | 26.29 | 26.94 | 25.91 | 26.79 | 26.79 | +0.59 (+2.25%) | 92,700 |
| 22 Jun 2021 | USD | 25.78 | 26.25 | 25.22 | 26.2 | 26.2 | +0.19 (+0.73%) | 160,600 |
| 21 Jun 2021 | USD | 28.01 | 28.32 | 25.66 | 26.01 | 26.01 | -2.02 (-7.21%) | 212,300 |
| 18 Jun 2021 | USD | 29.73 | 30.145 | 27.57 | 28.03 | 28.03 | -1.88 (-6.29%) | 1,511,900 |
| 17 Jun 2021 | USD | 28.91 | 30.7 | 28.91 | 29.91 | 29.91 | +0.57 (+1.94%) | 184,900 |
| 16 Jun 2021 | USD | 28.04 | 29.495 | 27.73 | 29.34 | 29.34 | +0.82 (+2.88%) | 212,800 |
| 15 Jun 2021 | USD | 28.39 | 28.69 | 27.67 | 28.52 | 28.52 | +0.18 (+0.64%) | 134,100 |
| 14 Jun 2021 | USD | 28.45 | 28.77 | 27.53 | 28.34 | 28.34 | -0.4 (-1.39%) | 152,400 |
| 11 Jun 2021 | USD | 28.765 | 29.45 | 28.34 | 28.74 | 28.74 | -0.16 (-0.55%) | 91,400 |
| 10 Jun 2021 | USD | 29.12 | 29.56 | 28.376 | 28.9 | 28.9 | -0.4 (-1.37%) | 111,700 |
| 9 Jun 2021 | USD | 29.27 | 30.25 | 29.16 | 29.3 | 29.3 | +0.25 (+0.86%) | 171,100 |
| 8 Jun 2021 | USD | 28.18 | 29.17 | 27.8 | 29.05 | 29.05 | +0.97 (+3.45%) | 124,500 |
| 7 Jun 2021 | USD | 26.56 | 28.32 | 26.12 | 28.08 | 28.08 | +1.65 (+6.24%) | 149,700 |
| 4 Jun 2021 | USD | 26.68 | 26.74 | 26.125 | 26.43 | 26.43 | +0.03 (+0.11%) | 81,300 |
