| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.29 | 26.7 | 25.83 | 26.4 | 26.4 | -0.24 (-0.90%) | 91,300 |
| 2 Jun 2021 | USD | 27.14 | 27.36 | 25.83 | 26.64 | 26.64 | -0.35 (-1.30%) | 157,800 |
| 1 Jun 2021 | USD | 26.93 | 27.25 | 26.22 | 26.99 | 26.99 | -0.01 (-0.04%) | 199,500 |
| 28 May 2021 | USD | 27.18 | 27.88 | 26.68 | 27 | 27 | +0.16 (+0.60%) | 196,100 |
| 27 May 2021 | USD | 25.54 | 26.88 | 25.54 | 26.84 | 26.84 | +0.89 (+3.43%) | 161,600 |
| 26 May 2021 | USD | 25.11 | 26.07 | 25.09 | 25.95 | 25.95 | +1.05 (+4.22%) | 127,200 |
| 25 May 2021 | USD | 24.69 | 25.11 | 24.05 | 24.9 | 24.9 | +0.29 (+1.18%) | 231,500 |
| 24 May 2021 | USD | 26.21 | 26.59 | 24.38 | 24.61 | 24.61 | -1.46 (-5.60%) | 529,000 |
| 21 May 2021 | USD | 25.76 | 26.65 | 25.46 | 26.07 | 26.07 | +0.45 (+1.76%) | 129,400 |
| 20 May 2021 | USD | 25.62 | 26.2 | 24.876 | 25.62 | 25.62 | +0.12 (+0.47%) | 303,600 |
| 19 May 2021 | USD | 26.68 | 26.98 | 25.12 | 25.5 | 25.5 | -1.78 (-6.52%) | 173,300 |
| 18 May 2021 | USD | 26.92 | 27.81 | 26.76 | 27.28 | 27.28 | +0.5 (+1.87%) | 189,000 |
| 17 May 2021 | USD | 26.2 | 28.15 | 26.2 | 26.78 | 26.78 | +0.72 (+2.76%) | 199,600 |
| 14 May 2021 | USD | 24.78 | 26.2 | 24.67 | 26.06 | 26.06 | +0.95 (+3.78%) | 150,500 |
| 13 May 2021 | USD | 24.83 | 25.475 | 24.11 | 25.11 | 25.11 | +0.3 (+1.21%) | 147,800 |
| 12 May 2021 | USD | 25.07 | 25.64 | 24.37 | 24.81 | 24.81 | -0.6 (-2.36%) | 354,200 |
| 11 May 2021 | USD | 23.93 | 25.52 | 23.7 | 25.41 | 25.41 | +0.76 (+3.08%) | 142,600 |
| 10 May 2021 | USD | 24.91 | 24.94 | 23.89 | 24.65 | 24.65 | -0.57 (-2.26%) | 261,300 |
| 7 May 2021 | USD | 24.55 | 25.58 | 24.33 | 25.22 | 25.22 | +0.44 (+1.78%) | 388,100 |
| 6 May 2021 | USD | 25.04 | 25.04 | 23.81 | 24.78 | 24.78 | -0.16 (-0.64%) | 232,900 |
| 5 May 2021 | USD | 24.71 | 25.66 | 24.31 | 24.94 | 24.94 | +0.19 (+0.77%) | 150,400 |
| 4 May 2021 | USD | 24.83 | 24.9 | 24 | 24.75 | 24.75 | -0.21 (-0.84%) | 179,900 |
| 3 May 2021 | USD | 24.74 | 25.32 | 24.49 | 24.96 | 24.96 | -0.01 (-0.04%) | 266,800 |
| 30 Apr 2021 | USD | 24.62 | 25.32 | 24.575 | 24.97 | 24.97 | -0.26 (-1.03%) | 256,200 |
| 29 Apr 2021 | USD | 25.84 | 25.84 | 24.81 | 25.23 | 25.23 | -0.42 (-1.64%) | 229,600 |
| 28 Apr 2021 | USD | 25.2 | 26.09 | 24.74 | 25.65 | 25.65 | +0.59 (+2.35%) | 397,800 |
| 27 Apr 2021 | USD | 25.75 | 26.15 | 24.868 | 25.06 | 25.06 | -0.74 (-2.87%) | 321,100 |
| 26 Apr 2021 | USD | 24.61 | 26.06 | 24.45 | 25.8 | 25.8 | +1.33 (+5.44%) | 222,000 |
| 23 Apr 2021 | USD | 25.58 | 25.81 | 24.4 | 24.47 | 24.47 | -1.23 (-4.79%) | 292,700 |
| 22 Apr 2021 | USD | 24.43 | 26.5 | 24.05 | 25.7 | 25.7 | +1.32 (+5.41%) | 533,900 |
