| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.82 | 12.01 | 11.5 | 11.74 | 11.74 | -0.15 (-1.26%) | 313,461 |
| 12 Apr 2024 | USD | 11.88 | 12.05 | 11.7 | 11.89 | 11.89 | -0.21 (-1.74%) | 237,892 |
| 11 Apr 2024 | USD | 11.87 | 12.26 | 11.71 | 12.1 | 12.1 | +0.17 (+1.42%) | 312,126 |
| 10 Apr 2024 | USD | 11.72 | 11.94 | 11.37 | 11.93 | 11.93 | +0.12 (+1.02%) | 554,624 |
| 9 Apr 2024 | USD | 11.09 | 11.85 | 11.02 | 11.81 | 11.81 | +0.77 (+6.97%) | 571,645 |
| 8 Apr 2024 | USD | 11.11 | 11.1967 | 10.82 | 11.04 | 11.04 | -0.05 (-0.45%) | 210,204 |
| 5 Apr 2024 | USD | 11.13 | 11.375 | 10.97 | 11.09 | 11.09 | -0.12 (-1.07%) | 184,360 |
| 4 Apr 2024 | USD | 11.3 | 11.42 | 10.945 | 11.21 | 11.21 | -0.05 (-0.44%) | 500,284 |
| 3 Apr 2024 | USD | 11.01 | 11.34 | 10.81 | 11.26 | 11.26 | +0.22 (+1.99%) | 221,914 |
| 2 Apr 2024 | USD | 11.15 | 11.48 | 10.915 | 11.04 | 11.04 | -0.36 (-3.16%) | 1,473,247 |
| 1 Apr 2024 | USD | 11.77 | 11.79 | 11.03 | 11.4 | 11.4 | -0.46 (-3.88%) | 817,261 |
| 28 Mar 2024 | USD | 11.08 | 12.4555 | 10.92 | 11.86 | 11.86 | +0.79 (+7.14%) | 2,152,861 |
| 27 Mar 2024 | USD | 11.2 | 11.41 | 10.97 | 11.07 | 11.07 | -0.04 (-0.36%) | 266,046 |
| 26 Mar 2024 | USD | 11.22 | 11.3799 | 10.7 | 11.11 | 11.11 | -0.02 (-0.18%) | 520,289 |
| 25 Mar 2024 | USD | 11.74 | 11.84 | 11.04 | 11.13 | 11.13 | -0.72 (-6.08%) | 514,138 |
| 22 Mar 2024 | USD | 12.17 | 12.29 | 11.74 | 11.85 | 11.85 | -0.3 (-2.47%) | 270,724 |
| 21 Mar 2024 | USD | 12.3 | 12.7 | 12.065 | 12.15 | 12.15 | -0.08 (-0.65%) | 280,294 |
| 20 Mar 2024 | USD | 12 | 12.24 | 11.75 | 12.23 | 12.23 | +0.39 (+3.29%) | 446,809 |
| 19 Mar 2024 | USD | 11.87 | 12.38 | 11.645 | 11.84 | 11.84 | -0.15 (-1.25%) | 454,903 |
| 18 Mar 2024 | USD | 11.92 | 12.35 | 11.58 | 11.99 | 11.99 | +0.06 (+0.50%) | 560,270 |
| 15 Mar 2024 | USD | 12.42 | 12.56 | 11.87 | 11.93 | 11.93 | -0.5 (-4.02%) | 792,485 |
| 14 Mar 2024 | USD | 12.42 | 12.57 | 12.12 | 12.43 | 12.43 | -0.06 (-0.48%) | 461,750 |
| 13 Mar 2024 | USD | 12.58 | 12.78 | 12.42 | 12.49 | 12.49 | 0.0 (0.0%) | 408,314 |
| 12 Mar 2024 | USD | 12.86 | 13.07 | 12.31 | 12.49 | 12.49 | -0.61 (-4.66%) | 588,981 |
| 11 Mar 2024 | USD | 14.04 | 14.44 | 13.06 | 13.1 | 13.1 | -1.26 (-8.77%) | 664,529 |
| 8 Mar 2024 | USD | 14.14 | 14.53 | 13.75 | 14.36 | 14.36 | +0.355 (+2.53%) | 1,217,102 |
| 7 Mar 2024 | USD | 13.79 | 14.45 | 12.865 | 14.005 | 14.005 | -0.375 (-2.61%) | 1,128,288 |
| 6 Mar 2024 | USD | 14.11 | 14.62 | 14 | 14.38 | 14.38 | +0.4 (+2.86%) | 563,111 |
| 5 Mar 2024 | USD | 13.91 | 14.21 | 13.86 | 13.98 | 13.98 | -0.05 (-0.36%) | 434,326 |
| 4 Mar 2024 | USD | 14.27 | 14.27 | 13.855 | 14.03 | 14.03 | -0.11 (-0.78%) | 414,222 |
