| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 13.73 | 14.28 | 13.68 | 14.14 | 14.14 | +0.49 (+3.59%) | 501,951 |
| 29 Feb 2024 | USD | 13.58 | 13.81 | 13.431 | 13.65 | 13.65 | +0.26 (+1.94%) | 648,985 |
| 28 Feb 2024 | USD | 14.6 | 14.64 | 13.32 | 13.39 | 13.39 | -1.23 (-8.41%) | 960,744 |
| 27 Feb 2024 | USD | 13.87 | 14.8 | 13.82 | 14.62 | 14.62 | +0.93 (+6.79%) | 1,040,205 |
| 26 Feb 2024 | USD | 13.1 | 13.76 | 12.72 | 13.69 | 13.69 | +1.11 (+8.82%) | 964,701 |
| 23 Feb 2024 | USD | 12.5 | 12.698 | 11.93 | 12.58 | 12.58 | 0.0 (0.0%) | 1,303,305 |
| 22 Feb 2024 | USD | 13.11 | 13.165 | 12.48 | 12.58 | 12.58 | -0.46 (-3.53%) | 1,269,457 |
| 21 Feb 2024 | USD | 13.76 | 13.89 | 13.03 | 13.04 | 13.04 | -0.76 (-5.51%) | 1,011,246 |
| 20 Feb 2024 | USD | 14.6 | 14.78 | 13.6106 | 13.8 | 13.8 | -1.06 (-7.13%) | 1,385,430 |
| 16 Feb 2024 | USD | 14.66 | 15 | 14.31 | 14.86 | 14.86 | +0.1 (+0.68%) | 1,210,728 |
| 15 Feb 2024 | USD | 16.08 | 16.8793 | 14.65 | 14.76 | 14.76 | +0.36 (+2.50%) | 7,340,298 |
| 14 Feb 2024 | USD | 14.95 | 15.25 | 14.37 | 14.4 | 14.4 | -0.45 (-3.03%) | 1,605,075 |
| 13 Feb 2024 | USD | 15.84 | 16.127 | 13.26 | 14.85 | 14.85 | -1.19 (-7.42%) | 4,457,269 |
| 12 Feb 2024 | USD | 16.04 | 16.4004 | 15.8 | 16.04 | 16.04 | +0.04 (+0.25%) | 453,491 |
| 9 Feb 2024 | USD | 15.47 | 16.24 | 15.3 | 16 | 16 | +1.1 (+7.38%) | 451,708 |
| 8 Feb 2024 | USD | 14.48 | 14.91 | 14.35 | 14.9 | 14.9 | +0.45 (+3.11%) | 444,992 |
| 7 Feb 2024 | USD | 14.79 | 14.98 | 14.31 | 14.45 | 14.45 | -0.38 (-2.56%) | 667,034 |
| 6 Feb 2024 | USD | 15.72 | 16.11 | 14.71 | 14.83 | 14.83 | -1.02 (-6.44%) | 510,198 |
| 5 Feb 2024 | USD | 15.2 | 16.12 | 15.01 | 15.85 | 15.85 | +0.63 (+4.14%) | 422,145 |
| 2 Feb 2024 | USD | 15.56 | 16.08 | 15.09 | 15.22 | 15.22 | -0.52 (-3.30%) | 630,785 |
| 1 Feb 2024 | USD | 15.81 | 16.88 | 15.37 | 15.74 | 15.74 | -0.03 (-0.19%) | 902,021 |
| 31 Jan 2024 | USD | 14.76 | 16.21 | 14.504 | 15.77 | 15.77 | +0.96 (+6.48%) | 922,900 |
| 30 Jan 2024 | USD | 14.39 | 14.94 | 14.15 | 14.81 | 14.81 | +0.48 (+3.35%) | 936,269 |
| 29 Jan 2024 | USD | 13.4 | 14.56 | 13.15 | 14.33 | 14.33 | +0.96 (+7.18%) | 628,099 |
| 26 Jan 2024 | USD | 12.85 | 13.47 | 12.72 | 13.37 | 13.37 | +0.52 (+4.05%) | 509,110 |
| 25 Jan 2024 | USD | 12.5 | 13.11 | 12.5 | 12.85 | 12.85 | +0.69 (+5.67%) | 281,020 |
| 24 Jan 2024 | USD | 12.64 | 12.64 | 12 | 12.16 | 12.16 | -0.35 (-2.80%) | 212,400 |
| 23 Jan 2024 | USD | 13.05 | 13.07 | 12.37 | 12.51 | 12.51 | -0.48 (-3.70%) | 209,600 |
| 22 Jan 2024 | USD | 12.67 | 13.11 | 12.37 | 12.99 | 12.99 | +0.58 (+4.67%) | 478,100 |
| 19 Jan 2024 | USD | 12.47 | 12.59 | 12.161 | 12.41 | 12.41 | -0.05 (-0.40%) | 286,400 |
