Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 13.05 | 13.05 | 12.39 | 12.46 | 12.46 | -0.54 (-4.15%) | 226,000 |
17 Jan 2024 | USD | 12.71 | 13.16 | 12.25 | 13 | 13 | +0.17 (+1.33%) | 547,600 |
16 Jan 2024 | USD | 12.98 | 13.09 | 12.53 | 12.83 | 12.83 | -0.13 (-1.00%) | 316,200 |
12 Jan 2024 | USD | 13.25 | 13.37 | 12.75 | 12.96 | 12.96 | -0.16 (-1.22%) | 465,100 |
11 Jan 2024 | USD | 12.74 | 13.138 | 12.42 | 13.12 | 13.12 | +0.41 (+3.23%) | 475,900 |
10 Jan 2024 | USD | 12.61 | 13.13 | 12.37 | 12.71 | 12.71 | -0.06 (-0.47%) | 386,500 |
9 Jan 2024 | USD | 12.88 | 13 | 12.33 | 12.77 | 12.77 | -0.23 (-1.77%) | 477,000 |
8 Jan 2024 | USD | 11.71 | 13.05 | 11.58 | 13 | 13 | +1.63 (+14.34%) | 547,600 |
5 Jan 2024 | USD | 11.52 | 11.71 | 11.18 | 11.37 | 11.37 | -0.36 (-3.07%) | 424,300 |
4 Jan 2024 | USD | 12.13 | 12.22 | 11.6 | 11.73 | 11.73 | -0.4 (-3.30%) | 370,000 |
3 Jan 2024 | USD | 12.14 | 12.56 | 11.93 | 12.13 | 12.13 | -0.02 (-0.16%) | 305,100 |
2 Jan 2024 | USD | 12.53 | 13 | 11.98 | 12.15 | 12.15 | -0.1 (-0.82%) | 416,200 |
29 Dec 2023 | USD | 12.14 | 12.6 | 11.93 | 12.25 | 12.25 | +0.17 (+1.41%) | 232,400 |
28 Dec 2023 | USD | 11.94 | 12.745 | 11.7 | 12.08 | 12.08 | +0.04 (+0.33%) | 1,219,900 |
27 Dec 2023 | USD | 11.99 | 12.12 | 11.57 | 12.04 | 12.04 | +0.21 (+1.78%) | 347,800 |
26 Dec 2023 | USD | 11.74 | 11.93 | 11.32 | 11.83 | 11.83 | +0.155 (+1.33%) | 342,000 |
22 Dec 2023 | USD | 11.42 | 11.8 | 11.26 | 11.675 | 11.675 | +0.405 (+3.59%) | 316,200 |
21 Dec 2023 | USD | 11.19 | 11.4 | 10.65 | 11.27 | 11.27 | +0.27 (+2.45%) | 149,900 |
20 Dec 2023 | USD | 11.01 | 11.6 | 10.82 | 11 | 11 | -0.06 (-0.54%) | 327,600 |
19 Dec 2023 | USD | 10.76 | 11.23 | 10.43 | 11.06 | 11.06 | +0.41 (+3.85%) | 313,400 |
18 Dec 2023 | USD | 10.52 | 10.77 | 10.32 | 10.65 | 10.65 | -0.03 (-0.28%) | 278,000 |
15 Dec 2023 | USD | 10.54 | 10.93 | 10.185 | 10.68 | 10.68 | +0.18 (+1.71%) | 1,306,100 |
14 Dec 2023 | USD | 10.14 | 10.78 | 9.86 | 10.5 | 10.5 | +0.6 (+6.06%) | 469,400 |
13 Dec 2023 | USD | 9.75 | 10.19 | 9.307 | 9.9 | 9.9 | +0.14 (+1.43%) | 306,500 |
12 Dec 2023 | USD | 8.88 | 9.95 | 8.19 | 9.76 | 9.76 | +0.97 (+11.04%) | 548,400 |
11 Dec 2023 | USD | 8.19 | 8.85 | 7.39 | 8.79 | 8.79 | +0.63 (+7.72%) | 622,900 |
8 Dec 2023 | USD | 8.9 | 8.9 | 7.92 | 8.16 | 8.16 | -0.81 (-9.03%) | 380,900 |
7 Dec 2023 | USD | 8.92 | 9 | 8.44 | 8.97 | 8.97 | 0.0 (0.0%) | 229,300 |
6 Dec 2023 | USD | 8.96 | 9.22 | 8.8 | 8.97 | 8.97 | +0.05 (+0.56%) | 130,900 |
5 Dec 2023 | USD | 8.9 | 9.13 | 8.79 | 8.92 | 8.92 | +0.03 (+0.34%) | 188,700 |