Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.9 | 9.11 | 8.645 | 8.89 | 8.89 | +0.07 (+0.79%) | 173,900 |
1 Dec 2023 | USD | 8.51 | 8.98 | 8.51 | 8.82 | 8.82 | +0.38 (+4.50%) | 242,800 |
30 Nov 2023 | USD | 8.51 | 8.65 | 8.22 | 8.44 | 8.44 | +0.02 (+0.24%) | 218,100 |
29 Nov 2023 | USD | 8.5 | 8.83 | 8.31 | 8.42 | 8.42 | +0.06 (+0.72%) | 162,400 |
28 Nov 2023 | USD | 8.1 | 8.54 | 7.86 | 8.36 | 8.36 | +0.28 (+3.47%) | 158,700 |
27 Nov 2023 | USD | 8.19 | 8.41 | 7.84 | 8.08 | 8.08 | -0.07 (-0.86%) | 154,300 |
24 Nov 2023 | USD | 7.61 | 8.15 | 7.52 | 8.15 | 8.15 | +0.57 (+7.52%) | 123,200 |
22 Nov 2023 | USD | 7.98 | 7.98 | 7.474 | 7.58 | 7.58 | -0.15 (-1.94%) | 195,600 |
21 Nov 2023 | USD | 8.1 | 8.31 | 7.7 | 7.73 | 7.73 | -0.48 (-5.85%) | 620,700 |
20 Nov 2023 | USD | 8.11 | 8.67 | 8 | 8.21 | 8.21 | +0.09 (+1.11%) | 316,400 |
17 Nov 2023 | USD | 7.69 | 8.2 | 7.65 | 8.12 | 8.12 | +0.51 (+6.70%) | 312,700 |
16 Nov 2023 | USD | 7.73 | 7.995 | 7.5 | 7.61 | 7.61 | -0.08 (-1.04%) | 137,200 |
15 Nov 2023 | USD | 7.78 | 8.146 | 7.64 | 7.69 | 7.69 | -0.09 (-1.16%) | 208,800 |
14 Nov 2023 | USD | 7.98 | 8.19 | 7.61 | 7.78 | 7.78 | +0.06 (+0.78%) | 260,500 |
13 Nov 2023 | USD | 8.2 | 8.23 | 7.21 | 7.72 | 7.72 | -0.35 (-4.34%) | 328,800 |
10 Nov 2023 | USD | 7.9 | 8.14 | 7.8 | 8.07 | 8.07 | +0.23 (+2.93%) | 378,800 |
9 Nov 2023 | USD | 8.28 | 8.44 | 7.7 | 7.84 | 7.84 | -0.43 (-5.20%) | 312,000 |
8 Nov 2023 | USD | 8.35 | 8.4 | 8.19 | 8.27 | 8.27 | -0.09 (-1.08%) | 460,000 |
7 Nov 2023 | USD | 8.67 | 8.67 | 8.15 | 8.36 | 8.36 | -0.14 (-1.65%) | 442,400 |
6 Nov 2023 | USD | 8.69 | 8.83 | 8.37 | 8.5 | 8.5 | -0.17 (-1.96%) | 286,700 |
3 Nov 2023 | USD | 8.88 | 8.99 | 8.5 | 8.67 | 8.67 | +0.005 (+0.06%) | 363,200 |
2 Nov 2023 | USD | 8.82 | 9 | 8.58 | 8.665 | 8.665 | -0.105 (-1.20%) | 320,400 |
1 Nov 2023 | USD | 8.25 | 8.77 | 8.14 | 8.77 | 8.77 | +0.28 (+3.30%) | 162,200 |
31 Oct 2023 | USD | 8.02 | 8.565 | 7.99 | 8.49 | 8.49 | +0.47 (+5.86%) | 219,600 |
30 Oct 2023 | USD | 7.98 | 8.11 | 7.77 | 8.02 | 8.02 | +0.03 (+0.38%) | 176,000 |
27 Oct 2023 | USD | 8 | 8.06 | 7.82 | 7.99 | 7.99 | -0.06 (-0.75%) | 198,400 |
26 Oct 2023 | USD | 7.91 | 8.44 | 7.85 | 8.05 | 8.05 | +0.12 (+1.51%) | 178,400 |
25 Oct 2023 | USD | 8.48 | 8.6 | 7.8 | 7.93 | 7.93 | -0.57 (-6.71%) | 173,100 |
24 Oct 2023 | USD | 8.57 | 8.88 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 185,000 |
23 Oct 2023 | USD | 8.84 | 8.84 | 8.4 | 8.51 | 8.51 | -0.35 (-3.95%) | 210,500 |