Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.0173 | 0.0173 | 0.0023 | 0.0049 | 0.0049 | -0.015 (-75.50%) | 959,657 |
13 Apr 2023 | USD | 0.019 | 0.0207 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 126,282 |
12 Apr 2023 | USD | 0.0152 | 0.0227 | 0.0152 | 0.019 | 0.019 | +0.001 (+5.56%) | 266,514 |
11 Apr 2023 | USD | 0.02 | 0.0218 | 0.018 | 0.018 | 0.018 | -0.009 (-32.08%) | 342,865 |
10 Apr 2023 | USD | 0.0232 | 0.0356 | 0.022 | 0.0265 | 0.0265 | +0.003 (+14.22%) | 819,601 |
6 Apr 2023 | USD | 0.0257 | 0.0257 | 0.0221 | 0.0232 | 0.0232 | -0.002 (-7.94%) | 0 |
5 Apr 2023 | USD | 0.0384 | 0.0384 | 0.0211 | 0.0252 | 0.0252 | +0.004 (+18.31%) | 1,248,141 |
4 Apr 2023 | USD | 0.03 | 0.0354 | 0.019 | 0.0213 | 0.0213 | -0.012 (-36.23%) | 300,911 |
3 Apr 2023 | USD | 0.0348 | 0.044 | 0.03 | 0.0334 | 0.0334 | +0.006 (+24.16%) | 413,090 |
31 Mar 2023 | USD | 0.028 | 0.0281 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 5,392 |
30 Mar 2023 | USD | 0.0289 | 0.0336 | 0.0235 | 0.03 | 0.03 | +0.003 (+11.11%) | 20,781 |
29 Mar 2023 | USD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | +0 (+0.37%) | 34,683 |
28 Mar 2023 | USD | 0.03 | 0.0333 | 0.0265 | 0.0269 | 0.0269 | +0.002 (+6.75%) | 14,190 |
27 Mar 2023 | USD | 0.029 | 0.0349 | 0.0252 | 0.0252 | 0.0252 | -0.01 (-27.79%) | 46,667 |
24 Mar 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 92 |
23 Mar 2023 | USD | 0.032 | 0.035 | 0.0275 | 0.0349 | 0.0349 | +0.001 (+1.45%) | 92 |
22 Mar 2023 | USD | 0.0311 | 0.0344 | 0.0311 | 0.0344 | 0.0344 | -0 (-0.86%) | 40,731 |
21 Mar 2023 | USD | 0.0347 | 0.0347 | 0.0311 | 0.0347 | 0.0347 | +0.003 (+8.10%) | 2,078 |
20 Mar 2023 | USD | 0.0385 | 0.0385 | 0.032 | 0.0321 | 0.0321 | -0.003 (-8.02%) | 79,110 |
17 Mar 2023 | USD | 0.0349 | 0.0349 | 0.0321 | 0.0349 | 0.0349 | +0.002 (+4.49%) | 18,956 |
16 Mar 2023 | USD | 0.0326 | 0.0377 | 0.0321 | 0.0334 | 0.0334 | -0.002 (-4.84%) | 13,002 |
15 Mar 2023 | USD | 0.0352 | 0.0388 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-8.12%) | 11,052 |
14 Mar 2023 | USD | 0.035 | 0.0392 | 0.035 | 0.0382 | 0.0382 | +0.001 (+3.24%) | 9,919 |
13 Mar 2023 | USD | 0.045 | 0.045 | 0.0331 | 0.037 | 0.037 | -0 (-0.27%) | 335,996 |
10 Mar 2023 | USD | 0.0398 | 0.0457 | 0.0344 | 0.0371 | 0.0371 | -0.004 (-10.82%) | 52,528 |
9 Mar 2023 | USD | 0.042 | 0.042 | 0.0371 | 0.0416 | 0.0416 | +0.005 (+12.74%) | 139,320 |
8 Mar 2023 | USD | 0.0369 | 0.0411 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-10.44%) | 93,926 |
7 Mar 2023 | USD | 0.041 | 0.0449 | 0.041 | 0.0412 | 0.0412 | -0.004 (-8.85%) | 11,044 |
6 Mar 2023 | USD | 0.0452 | 0.0498 | 0.041 | 0.0452 | 0.0452 | -0.003 (-5.83%) | 13,376 |
3 Mar 2023 | USD | 0.046 | 0.0502 | 0.0426 | 0.048 | 0.048 | +0.003 (+5.49%) | 76,219 |