| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 415.85 | 430.9 | 414 | 427.75 | 427.75 | +9.8 (+2.34%) | 2,127,972 |
| 10 Apr 2024 | INR | 425 | 426.35 | 412.7 | 417.95 | 417.95 | -7.75 (-1.82%) | 1,303,575 |
| 9 Apr 2024 | INR | 435.65 | 436 | 421.2 | 425.7 | 425.7 | -7.75 (-1.79%) | 853,868 |
| 8 Apr 2024 | INR | 436.05 | 439 | 431 | 433.45 | 433.45 | +2.95 (+0.69%) | 1,879,085 |
| 5 Apr 2024 | INR | 440.05 | 443 | 428.05 | 430.5 | 430.5 | -0.45 (-0.10%) | 3,841,134 |
| 4 Apr 2024 | INR | 434.25 | 434.75 | 422.8 | 430.95 | 430.95 | +2.1 (+0.49%) | 1,272,984 |
| 3 Apr 2024 | INR | 428.65 | 430.9 | 426.9 | 428.85 | 428.85 | +0.25 (+0.06%) | 1,850,105 |
| 2 Apr 2024 | INR | 429.95 | 438.7 | 422.15 | 428.6 | 428.6 | +2.7 (+0.63%) | 2,463,011 |
| 1 Apr 2024 | INR | 437.95 | 449.7 | 419.65 | 425.9 | 425.9 | -1.9 (-0.44%) | 3,144,784 |
| 28 Mar 2024 | INR | 420.75 | 439 | 416.3 | 427.8 | 427.8 | +12.65 (+3.05%) | 4,223,254 |
| 27 Mar 2024 | INR | 400.85 | 418 | 393.6 | 415.15 | 415.15 | +14.3 (+3.57%) | 4,455,320 |
| 26 Mar 2024 | INR | 390 | 409.95 | 384.3 | 400.85 | 400.85 | +15.65 (+4.06%) | 3,966,704 |
| 22 Mar 2024 | INR | 383.75 | 387.85 | 378.25 | 385.2 | 385.2 | +6.95 (+1.84%) | 870,215 |
| 21 Mar 2024 | INR | 375 | 380 | 370.95 | 378.25 | 378.25 | +10.5 (+2.86%) | 901,194 |
| 20 Mar 2024 | INR | 366.8 | 370.9 | 357.4 | 367.75 | 367.75 | +0.95 (+0.26%) | 1,290,666 |
| 19 Mar 2024 | INR | 375 | 375.5 | 365 | 366.8 | 366.8 | -6.3 (-1.69%) | 689,243 |
| 18 Mar 2024 | INR | 371 | 397 | 370 | 373.1 | 373.1 | +3.05 (+0.82%) | 1,852,436 |
| 15 Mar 2024 | INR | 384 | 391.5 | 364.5 | 370.05 | 370.05 | -15.75 (-4.08%) | 4,403,727 |
| 14 Mar 2024 | INR | 385 | 391.65 | 375.6 | 385.8 | 385.8 | -4.3 (-1.10%) | 1,275,548 |
| 13 Mar 2024 | INR | 381.5 | 406 | 352.15 | 390.1 | 390.1 | +8.6 (+2.25%) | 3,899,830 |
| 12 Mar 2024 | INR | 397.1 | 401.95 | 377.05 | 381.5 | 381.5 | -14.8 (-3.73%) | 1,360,992 |
| 11 Mar 2024 | INR | 409.45 | 419 | 393.5 | 396.3 | 396.3 | -13.15 (-3.21%) | 1,842,870 |
| 7 Mar 2024 | INR | 409.25 | 412.4 | 405.05 | 409.45 | 409.45 | +3.8 (+0.94%) | 1,056,298 |
| 6 Mar 2024 | INR | 405 | 409.9 | 391.7 | 405.65 | 405.65 | +2.4 (+0.60%) | 1,650,504 |
| 5 Mar 2024 | INR | 410 | 413 | 398.3 | 403.25 | 403.25 | -5.7 (-1.39%) | 1,993,796 |
| 4 Mar 2024 | INR | 414 | 414.35 | 402.25 | 408.95 | 408.95 | +9.5 (+2.38%) | 1,706,642 |
| 1 Mar 2024 | INR | 398.6 | 409.7 | 385.7 | 399.45 | 399.45 | +2.6 (+0.66%) | 4,913,833 |
| 29 Feb 2024 | INR | 378.55 | 398.6 | 370.3 | 396.85 | 396.85 | +18.35 (+4.85%) | 7,149,833 |
| 28 Feb 2024 | INR | 371 | 390 | 368.1 | 378.5 | 378.5 | +8 (+2.16%) | 2,389,486 |
| 27 Feb 2024 | INR | 376.25 | 383.1 | 366.25 | 370.5 | 370.5 | -8.85 (-2.33%) | 918,920 |
