| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 117.9 | 118.8 | 116.5 | 117.35 | 117.35 | +0.3 (+0.26%) | 1,425,239 |
| 3 Mar 2023 | INR | 117.25 | 119 | 116.2 | 117.05 | 117.05 | +0.45 (+0.39%) | 1,677,545 |
| 2 Mar 2023 | INR | 115.4 | 117.25 | 114.05 | 116.6 | 116.6 | +1.2 (+1.04%) | 1,348,387 |
| 1 Mar 2023 | INR | 114.3 | 116.5 | 113.6 | 115.4 | 115.4 | +1.75 (+1.54%) | 2,163,429 |
| 28 Feb 2023 | INR | 115.4 | 117.5 | 112.5 | 113.65 | 113.65 | -1.7 (-1.47%) | 1,754,955 |
| 27 Feb 2023 | INR | 117.3 | 119.3 | 114.8 | 115.35 | 115.35 | -3.2 (-2.70%) | 2,023,539 |
| 24 Feb 2023 | INR | 119.3 | 120.8 | 117.05 | 118.55 | 118.55 | +0.25 (+0.21%) | 1,752,546 |
| 23 Feb 2023 | INR | 117.4 | 119 | 115.95 | 118.3 | 118.3 | +0.3 (+0.25%) | 1,985,888 |
| 22 Feb 2023 | INR | 115.3 | 119.15 | 114.35 | 118 | 118 | +1.1 (+0.94%) | 3,356,984 |
| 21 Feb 2023 | INR | 119 | 119.85 | 115.5 | 116.9 | 116.9 | -1.75 (-1.47%) | 3,401,943 |
| 20 Feb 2023 | INR | 111.25 | 119.85 | 110.35 | 118.65 | 118.65 | +7.5 (+6.75%) | 6,713,121 |
| 17 Feb 2023 | INR | 110.8 | 111.7 | 109.95 | 111.15 | 111.15 | +0.4 (+0.36%) | 1,081,194 |
| 16 Feb 2023 | INR | 110.2 | 111.95 | 109.75 | 110.75 | 110.75 | +1 (+0.91%) | 1,880,672 |
| 15 Feb 2023 | INR | 106.95 | 113 | 106.55 | 109.75 | 109.75 | +4.5 (+4.28%) | 4,737,610 |
| 14 Feb 2023 | INR | 108.25 | 108.45 | 103.5 | 105.25 | 105.25 | -2.4 (-2.23%) | 3,620,495 |
| 13 Feb 2023 | INR | 113.9 | 114.95 | 105 | 107.65 | 107.65 | -6 (-5.28%) | 3,577,470 |
| 10 Feb 2023 | INR | 113 | 116.3 | 111.5 | 113.65 | 113.65 | -0.1 (-0.09%) | 1,951,198 |
| 9 Feb 2023 | INR | 117 | 117.4 | 113.35 | 113.75 | 113.75 | -3.4 (-2.90%) | 1,651,480 |
| 8 Feb 2023 | INR | 118.2 | 119.85 | 116.3 | 117.15 | 117.15 | -0.55 (-0.47%) | 2,506,620 |
| 7 Feb 2023 | INR | 122 | 122 | 116.3 | 117.7 | 117.7 | -2.2 (-1.83%) | 4,096,400 |
| 6 Feb 2023 | INR | 113.95 | 120.75 | 113.5 | 119.9 | 119.9 | +5.95 (+5.22%) | 4,516,688 |
| 3 Feb 2023 | INR | 111.45 | 115 | 111.1 | 113.95 | 113.95 | +3.3 (+2.98%) | 3,910,365 |
| 2 Feb 2023 | INR | 112 | 115 | 110.05 | 110.65 | 110.65 | -1.75 (-1.56%) | 2,568,059 |
| 1 Feb 2023 | INR | 119.3 | 119.3 | 109.5 | 112.4 | 112.4 | -5.55 (-4.71%) | 4,738,212 |
| 31 Jan 2023 | INR | 106 | 119.25 | 104.25 | 117.95 | 117.95 | +12.95 (+12.33%) | 12,448,242 |
| 30 Jan 2023 | INR | 110.9 | 111.95 | 103.05 | 105 | 105 | -6 (-5.41%) | 3,079,125 |
| 27 Jan 2023 | INR | 117.15 | 117.15 | 105.6 | 111 | 111 | -5.35 (-4.60%) | 4,617,836 |
| 25 Jan 2023 | INR | 118.9 | 119.35 | 114.2 | 116.35 | 116.35 | -2.55 (-2.14%) | 2,094,736 |
| 24 Jan 2023 | INR | 119.6 | 120.45 | 118.2 | 118.9 | 118.9 | -0.7 (-0.59%) | 922,365 |
| 23 Jan 2023 | INR | 119.9 | 120.9 | 118.5 | 119.6 | 119.6 | +0.3 (+0.25%) | 1,066,390 |
