| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 119.5 | 120.75 | 118.45 | 119.3 | 119.3 | -0.3 (-0.25%) | 1,110,487 |
| 19 Jan 2023 | INR | 118.2 | 121.1 | 118.2 | 119.6 | 119.6 | +0.6 (+0.50%) | 1,576,048 |
| 18 Jan 2023 | INR | 121.05 | 122.2 | 118.5 | 119 | 119 | -1.6 (-1.33%) | 2,125,159 |
| 17 Jan 2023 | INR | 121.15 | 122.75 | 119.7 | 120.6 | 120.6 | -0.6 (-0.50%) | 1,543,635 |
| 16 Jan 2023 | INR | 123.7 | 123.7 | 120.65 | 121.2 | 121.2 | -1.85 (-1.50%) | 1,748,002 |
| 13 Jan 2023 | INR | 119.4 | 123.9 | 118.5 | 123.05 | 123.05 | +4.25 (+3.58%) | 4,743,171 |
| 12 Jan 2023 | INR | 119.8 | 119.8 | 117.75 | 118.8 | 118.8 | -0.5 (-0.42%) | 2,248,181 |
| 11 Jan 2023 | INR | 121.25 | 121.35 | 117.2 | 119.3 | 119.3 | -1.55 (-1.28%) | 3,861,722 |
| 10 Jan 2023 | INR | 125.2 | 125.8 | 119.75 | 120.85 | 120.85 | -4.35 (-3.47%) | 3,424,211 |
| 9 Jan 2023 | INR | 124.75 | 127.6 | 123.5 | 125.2 | 125.2 | +4.8 (+3.99%) | 6,691,289 |
| 6 Jan 2023 | INR | 123.1 | 123.5 | 118.6 | 120.4 | 120.4 | -2.7 (-2.19%) | 3,182,421 |
| 5 Jan 2023 | INR | 121.45 | 124.2 | 119.5 | 123.1 | 123.1 | +2.3 (+1.90%) | 3,911,591 |
| 4 Jan 2023 | INR | 125.3 | 126 | 118.25 | 120.8 | 120.8 | -3.9 (-3.13%) | 4,098,252 |
| 3 Jan 2023 | INR | 125.6 | 127 | 123.5 | 124.7 | 124.7 | -0.4 (-0.32%) | 2,287,722 |
| 2 Jan 2023 | INR | 126.6 | 127.7 | 124 | 125.1 | 125.1 | -1.45 (-1.15%) | 3,324,015 |
| 30 Dec 2022 | INR | 128 | 128.7 | 125.6 | 126.55 | 126.55 | +0.05 (+0.04%) | 3,659,381 |
| 29 Dec 2022 | INR | 132.8 | 134.2 | 125.15 | 126.5 | 126.5 | -4.65 (-3.55%) | 8,410,119 |
| 28 Dec 2022 | INR | 123.9 | 133 | 123.55 | 131.15 | 131.15 | +7.15 (+5.77%) | 12,084,101 |
| 27 Dec 2022 | INR | 125 | 125.7 | 120.7 | 124 | 124 | +2.25 (+1.85%) | 6,715,085 |
| 26 Dec 2022 | INR | 108 | 124.35 | 106.9 | 121.75 | 121.75 | +14.05 (+13.05%) | 10,976,444 |
| 23 Dec 2022 | INR | 121.95 | 124 | 104.65 | 107.7 | 107.7 | -14.95 (-12.19%) | 8,232,069 |
| 22 Dec 2022 | INR | 124.3 | 126.05 | 117.7 | 122.65 | 122.65 | -1 (-0.81%) | 8,231,183 |
| 21 Dec 2022 | INR | 131 | 131.05 | 122.65 | 123.65 | 123.65 | -7.4 (-5.65%) | 7,066,417 |
| 20 Dec 2022 | INR | 128.9 | 131.8 | 127.55 | 131.05 | 131.05 | +1.85 (+1.43%) | 7,813,644 |
| 19 Dec 2022 | INR | 127.25 | 130 | 123.6 | 129.2 | 129.2 | +3.75 (+2.99%) | 8,068,881 |
| 16 Dec 2022 | INR | 119 | 127.9 | 119 | 125.45 | 125.45 | +6.5 (+5.46%) | 18,589,084 |
| 15 Dec 2022 | INR | 118.7 | 122 | 117.15 | 118.95 | 118.95 | +0.25 (+0.21%) | 3,398,250 |
| 14 Dec 2022 | INR | 120.1 | 121.3 | 116.6 | 118.7 | 118.7 | -0.5 (-0.42%) | 3,807,738 |
| 13 Dec 2022 | INR | 120.8 | 122.95 | 117.5 | 119.2 | 119.2 | +0.2 (+0.17%) | 7,540,373 |
| 12 Dec 2022 | INR | 112 | 120 | 111.35 | 119 | 119 | +8.35 (+7.55%) | 10,268,098 |
