| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 108.75 | 112 | 108.5 | 110.65 | 110.65 | +2.85 (+2.64%) | 5,120,737 |
| 8 Dec 2022 | INR | 110.7 | 110.7 | 107 | 107.8 | 107.8 | -2.05 (-1.87%) | 2,971,015 |
| 7 Dec 2022 | INR | 113.5 | 113.8 | 108.65 | 109.85 | 109.85 | -3.7 (-3.26%) | 4,496,577 |
| 6 Dec 2022 | INR | 115.2 | 115.4 | 112.3 | 113.55 | 113.55 | -1.95 (-1.69%) | 4,803,825 |
| 5 Dec 2022 | INR | 110.95 | 116.4 | 110.75 | 115.5 | 115.5 | +5.75 (+5.24%) | 12,499,766 |
| 2 Dec 2022 | INR | 105.9 | 110.65 | 104.5 | 109.75 | 109.75 | +3.7 (+3.49%) | 6,867,433 |
| 1 Dec 2022 | INR | 106.95 | 106.95 | 104.35 | 106.05 | 106.05 | +0.15 (+0.14%) | 3,268,207 |
| 30 Nov 2022 | INR | 100 | 109.1 | 100 | 105.9 | 105.9 | +6.95 (+7.02%) | 22,588,468 |
| 29 Nov 2022 | INR | 99.9 | 101.2 | 98.25 | 98.95 | 98.95 | -0.9 (-0.90%) | 1,075,669 |
| 28 Nov 2022 | INR | 99.45 | 101.3 | 99 | 99.85 | 99.85 | -0.3 (-0.30%) | 1,785,912 |
| 25 Nov 2022 | INR | 99.25 | 101 | 97.55 | 100.15 | 100.15 | +1.2 (+1.21%) | 2,326,912 |
| 24 Nov 2022 | INR | 100.1 | 100.9 | 97.4 | 98.95 | 98.95 | +0.25 (+0.25%) | 3,469,494 |
| 23 Nov 2022 | INR | 91.95 | 99.8 | 91.65 | 98.7 | 98.7 | +7.5 (+8.22%) | 8,776,915 |
| 22 Nov 2022 | INR | 96 | 96.45 | 90.3 | 91.2 | 91.2 | -4.8 (-5%) | 4,361,399 |
| 21 Nov 2022 | INR | 99 | 99.5 | 95.75 | 96 | 96 | -2.5 (-2.54%) | 1,844,862 |
| 18 Nov 2022 | INR | 101.5 | 101.7 | 97.9 | 98.5 | 98.5 | -2.1 (-2.09%) | 2,281,185 |
| 17 Nov 2022 | INR | 101 | 102 | 100.15 | 100.6 | 100.6 | -0.75 (-0.74%) | 1,433,341 |
| 16 Nov 2022 | INR | 103 | 103.4 | 101 | 101.35 | 101.35 | -2 (-1.94%) | 1,533,605 |
| 15 Nov 2022 | INR | 102.8 | 104.25 | 102.55 | 103.35 | 103.35 | +0.55 (+0.54%) | 1,156,362 |
| 14 Nov 2022 | INR | 103.6 | 103.9 | 101.55 | 102.8 | 102.8 | -0.65 (-0.63%) | 1,656,094 |
| 11 Nov 2022 | INR | 105 | 105.35 | 102.5 | 103.45 | 103.45 | +0.65 (+0.63%) | 2,403,396 |
| 10 Nov 2022 | INR | 106.85 | 109.4 | 100.35 | 102.8 | 102.8 | -4.5 (-4.19%) | 9,214,947 |
| 9 Nov 2022 | INR | 106.1 | 109.55 | 104.5 | 107.3 | 107.3 | +2.85 (+2.73%) | 5,728,242 |
| 4 Nov 2022 | INR | 102 | 105.25 | 101.85 | 104.45 | 104.45 | +3.05 (+3.01%) | 4,400,551 |
| 3 Nov 2022 | INR | 101.5 | 102.25 | 101 | 101.4 | 101.4 | -0.4 (-0.39%) | 1,485,168 |
| 2 Nov 2022 | INR | 102.5 | 103.35 | 101.05 | 101.8 | 101.8 | -0.2 (-0.20%) | 1,973,158 |
| 1 Nov 2022 | INR | 103.3 | 103.3 | 100.7 | 102 | 102 | -0.5 (-0.49%) | 2,921,976 |
| 31 Oct 2022 | INR | 105.7 | 106.45 | 102 | 102.5 | 102.5 | -2.15 (-2.05%) | 3,497,589 |
| 28 Oct 2022 | INR | 102.8 | 105.7 | 102.5 | 104.65 | 104.65 | +1.85 (+1.80%) | 7,006,246 |
| 27 Oct 2022 | INR | 100.45 | 104.05 | 100.2 | 102.8 | 102.8 | -0.25 (-0.24%) | 4,327,761 |
