| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 101.85 | 103.75 | 101.55 | 103.05 | 103.05 | +3 (+3.00%) | 2,140,559 |
| 21 Oct 2022 | INR | 104.9 | 105.2 | 99.5 | 100.05 | 100.05 | -4.45 (-4.26%) | 6,382,838 |
| 20 Oct 2022 | INR | 104.9 | 105.35 | 104.25 | 104.5 | 104.5 | -0.85 (-0.81%) | 2,889,733 |
| 19 Oct 2022 | INR | 108.05 | 108.3 | 104.8 | 105.35 | 105.35 | -2.35 (-2.18%) | 6,134,291 |
| 18 Oct 2022 | INR | 105 | 108.7 | 104.3 | 107.7 | 107.7 | +3.85 (+3.71%) | 12,007,927 |
| 17 Oct 2022 | INR | 103.5 | 105 | 101.6 | 103.85 | 103.85 | +0.7 (+0.68%) | 5,835,504 |
| 14 Oct 2022 | INR | 102.9 | 105.4 | 101.5 | 103.15 | 103.15 | +2.15 (+2.13%) | 13,053,826 |
| 13 Oct 2022 | INR | 96.8 | 103.8 | 96.1 | 101 | 101 | +4.65 (+4.83%) | 18,262,099 |
| 12 Oct 2022 | INR | 98.7 | 99.25 | 94.5 | 96.35 | 96.35 | -1.25 (-1.28%) | 5,855,614 |
| 11 Oct 2022 | INR | 102.2 | 103 | 97 | 97.6 | 97.6 | -4.15 (-4.08%) | 4,694,240 |
| 10 Oct 2022 | INR | 100.2 | 103.35 | 99.6 | 101.75 | 101.75 | 0.0 (0.0%) | 9,027,012 |
| 7 Oct 2022 | INR | 101.7 | 104.65 | 99.6 | 101.75 | 101.75 | +2.25 (+2.26%) | 25,057,038 |
| 6 Oct 2022 | INR | 101.6 | 101.8 | 98.5 | 99.5 | 99.5 | +5.25 (+5.57%) | 5,349,504 |
| 3 Oct 2022 | INR | 96.9 | 97 | 93.6 | 94.25 | 94.25 | -2.05 (-2.13%) | 2,409,104 |
| 30 Sep 2022 | INR | 95.5 | 97.3 | 94.25 | 96.3 | 96.3 | +1.4 (+1.48%) | 4,447,955 |
| 29 Sep 2022 | INR | 95.95 | 97.8 | 93.05 | 94.9 | 94.9 | +0.1 (+0.11%) | 3,908,108 |
| 28 Sep 2022 | INR | 95.3 | 99.3 | 94 | 94.8 | 94.8 | -1.9 (-1.96%) | 9,052,399 |
| 27 Sep 2022 | INR | 90.75 | 97.7 | 86.8 | 96.7 | 96.7 | +7.45 (+8.35%) | 9,094,696 |
| 26 Sep 2022 | INR | 92.7 | 93 | 85.8 | 89.25 | 89.25 | -3.9 (-4.19%) | 3,509,626 |
| 23 Sep 2022 | INR | 95.5 | 95.65 | 91.85 | 93.15 | 93.15 | -0.6 (-0.64%) | 3,024,413 |
| 22 Sep 2022 | INR | 94.35 | 96 | 91.55 | 93.75 | 93.75 | +0.1 (+0.11%) | 3,227,593 |
| 21 Sep 2022 | INR | 96.15 | 97.45 | 92.5 | 93.65 | 93.65 | -3.15 (-3.25%) | 3,143,324 |
| 20 Sep 2022 | INR | 98.5 | 100 | 96.25 | 96.8 | 96.8 | -0.9 (-0.92%) | 5,922,030 |
| 19 Sep 2022 | INR | 95.1 | 98.45 | 93.25 | 97.7 | 97.7 | +3.4 (+3.61%) | 7,307,054 |
| 16 Sep 2022 | INR | 97.7 | 100.5 | 93.25 | 94.3 | 94.3 | -3.1 (-3.18%) | 10,394,750 |
| 15 Sep 2022 | INR | 94.1 | 101.4 | 92.7 | 97.4 | 97.4 | +5.55 (+6.04%) | 28,343,707 |
| 14 Sep 2022 | INR | 81.9 | 93.75 | 81.5 | 91.85 | 91.85 | +8.3 (+9.93%) | 17,250,461 |
| 13 Sep 2022 | INR | 81.6 | 84.95 | 81.6 | 83.55 | 83.55 | +1.95 (+2.39%) | 2,967,675 |
| 12 Sep 2022 | INR | 82.9 | 83.55 | 81.05 | 81.6 | 81.6 | -0.85 (-1.03%) | 983,855 |
| 9 Sep 2022 | INR | 84.8 | 84.9 | 81.4 | 82.45 | 82.45 | -0.55 (-0.66%) | 1,716,231 |
