| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 82.9 | 83.75 | 82.2 | 83 | 83 | +0.8 (+0.97%) | 1,856,604 |
| 7 Sep 2022 | INR | 80.45 | 82.85 | 80 | 82.2 | 82.2 | +1.2 (+1.48%) | 2,246,960 |
| 6 Sep 2022 | INR | 83 | 83.45 | 80.5 | 81 | 81 | -1.6 (-1.94%) | 1,594,766 |
| 5 Sep 2022 | INR | 84.65 | 85.5 | 82.1 | 82.6 | 82.6 | -2.2 (-2.59%) | 2,444,958 |
| 2 Sep 2022 | INR | 84.6 | 85.8 | 83.9 | 84.8 | 84.8 | +1 (+1.19%) | 3,988,803 |
| 1 Sep 2022 | INR | 81.6 | 85.25 | 81 | 83.8 | 83.8 | +2.15 (+2.63%) | 7,053,833 |
| 30 Aug 2022 | INR | 78.25 | 84.2 | 78.25 | 81.65 | 81.65 | +4.35 (+5.63%) | 10,721,838 |
| 29 Aug 2022 | INR | 78.1 | 78.7 | 77 | 77.3 | 77.3 | -2.2 (-2.77%) | 2,318,315 |
| 26 Aug 2022 | INR | 82 | 82.4 | 78.55 | 79.5 | 79.5 | -2 (-2.45%) | 4,128,275 |
| 25 Aug 2022 | INR | 80.65 | 82.7 | 80.6 | 81.5 | 81.5 | +1.45 (+1.81%) | 6,240,568 |
| 24 Aug 2022 | INR | 77.45 | 82.85 | 77 | 80.05 | 80.05 | +2.7 (+3.49%) | 17,794,960 |
| 23 Aug 2022 | INR | 69.8 | 78 | 69.75 | 77.35 | 77.35 | +7.1 (+10.11%) | 14,778,331 |
| 22 Aug 2022 | INR | 70.5 | 70.8 | 69.75 | 70.25 | 70.25 | +0.25 (+0.36%) | 666,533 |
| 19 Aug 2022 | INR | 70.8 | 71.5 | 69.75 | 70 | 70 | -0.8 (-1.13%) | 1,511,227 |
| 18 Aug 2022 | INR | 70.8 | 72.9 | 70.6 | 70.8 | 70.8 | +0.3 (+0.43%) | 1,444,890 |
| 17 Aug 2022 | INR | 70.75 | 71.1 | 70 | 70.5 | 70.5 | +0.25 (+0.36%) | 781,193 |
| 16 Aug 2022 | INR | 69.9 | 71.4 | 69.5 | 70.25 | 70.25 | +0.3 (+0.43%) | 957,353 |
| 12 Aug 2022 | INR | 70.35 | 71.65 | 69.1 | 69.95 | 69.95 | -0.1 (-0.14%) | 1,170,144 |
| 11 Aug 2022 | INR | 70.5 | 70.85 | 69.35 | 70.05 | 70.05 | +0.8 (+1.16%) | 1,089,653 |
| 10 Aug 2022 | INR | 71 | 71.3 | 69 | 69.25 | 69.25 | -2.15 (-3.01%) | 916,155 |
| 8 Aug 2022 | INR | 72 | 72 | 70.35 | 71.4 | 71.4 | +0.2 (+0.28%) | 1,347,086 |
| 5 Aug 2022 | INR | 71.6 | 73.35 | 70.35 | 71.2 | 71.2 | +0.9 (+1.28%) | 5,278,841 |
| 4 Aug 2022 | INR | 67 | 72.35 | 67 | 70.3 | 70.3 | +3.8 (+5.71%) | 11,590,096 |
| 3 Aug 2022 | INR | 66 | 66.8 | 65.5 | 66.5 | 66.5 | +0.55 (+0.83%) | 566,955 |
| 2 Aug 2022 | INR | 65.75 | 66.8 | 65.4 | 65.95 | 65.95 | +0.35 (+0.53%) | 791,241 |
| 1 Aug 2022 | INR | 65.05 | 66.1 | 65 | 65.6 | 65.6 | +0.55 (+0.85%) | 688,121 |
| 29 Jul 2022 | INR | 65.8 | 66.45 | 64.6 | 65.05 | 65.05 | -0.4 (-0.61%) | 450,671 |
| 28 Jul 2022 | INR | 65.95 | 66.3 | 65.1 | 65.45 | 65.45 | -0.25 (-0.38%) | 458,110 |
| 27 Jul 2022 | INR | 64.05 | 66.25 | 64.05 | 65.7 | 65.7 | +1.3 (+2.02%) | 625,181 |
| 26 Jul 2022 | INR | 65.1 | 65.25 | 63.85 | 64.4 | 64.4 | -0.65 (-1.00%) | 249,754 |
