| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 64.8 | 66.3 | 64.55 | 65.05 | 65.05 | +0.2 (+0.31%) | 1,001,791 |
| 22 Jul 2022 | INR | 64.9 | 65.2 | 64.3 | 64.85 | 64.85 | -0.05 (-0.08%) | 769,894 |
| 21 Jul 2022 | INR | 65.5 | 65.95 | 64.7 | 64.9 | 64.9 | -0.5 (-0.76%) | 760,020 |
| 20 Jul 2022 | INR | 66.5 | 66.8 | 65.1 | 65.4 | 65.4 | -0.15 (-0.23%) | 494,229 |
| 19 Jul 2022 | INR | 65.35 | 66.2 | 65.15 | 65.55 | 65.55 | +0.2 (+0.31%) | 623,992 |
| 18 Jul 2022 | INR | 66.35 | 66.7 | 64.8 | 65.35 | 65.35 | -0.9 (-1.36%) | 892,548 |
| 15 Jul 2022 | INR | 66 | 67 | 65.65 | 66.25 | 66.25 | +0.6 (+0.91%) | 1,431,294 |
| 14 Jul 2022 | INR | 63.9 | 67.1 | 63.9 | 65.65 | 65.65 | +1.75 (+2.74%) | 4,454,143 |
| 13 Jul 2022 | INR | 63.75 | 64.9 | 63.5 | 63.9 | 63.9 | +0.3 (+0.47%) | 611,846 |
| 12 Jul 2022 | INR | 64 | 65.25 | 63 | 63.6 | 63.6 | -0.15 (-0.24%) | 942,860 |
| 11 Jul 2022 | INR | 62.95 | 64.25 | 62.35 | 63.75 | 63.75 | +0.8 (+1.27%) | 1,256,568 |
| 8 Jul 2022 | INR | 64 | 64.25 | 62.5 | 62.95 | 62.95 | -0.7 (-1.10%) | 426,126 |
| 7 Jul 2022 | INR | 63.5 | 65 | 62.5 | 63.65 | 63.65 | +2.45 (+4.00%) | 2,440,165 |
| 6 Jul 2022 | INR | 61.2 | 61.75 | 61 | 61.2 | 61.2 | 0.0 (0.0%) | 192,572 |
| 5 Jul 2022 | INR | 61.15 | 61.85 | 60.75 | 61.2 | 61.2 | 0.0 (0.0%) | 306,264 |
| 4 Jul 2022 | INR | 61 | 62.15 | 60.25 | 61.2 | 61.2 | -0.2 (-0.33%) | 385,143 |
| 1 Jul 2022 | INR | 58.5 | 61.8 | 58.05 | 61.4 | 61.4 | +1.5 (+2.50%) | 501,257 |
| 30 Jun 2022 | INR | 60.3 | 61.6 | 59.65 | 59.9 | 59.9 | -0.65 (-1.07%) | 188,721 |
| 29 Jun 2022 | INR | 59.95 | 61.95 | 59.3 | 60.55 | 60.55 | +0.1 (+0.17%) | 378,956 |
| 28 Jun 2022 | INR | 58.8 | 61 | 58 | 60.45 | 60.45 | +2 (+3.42%) | 664,986 |
| 27 Jun 2022 | INR | 58.95 | 59.5 | 58 | 58.45 | 58.45 | +0.1 (+0.17%) | 192,699 |
| 24 Jun 2022 | INR | 58.6 | 58.95 | 57.9 | 58.35 | 58.35 | +0.05 (+0.09%) | 164,065 |
| 23 Jun 2022 | INR | 58.3 | 58.85 | 57.65 | 58.3 | 58.3 | +0.45 (+0.78%) | 230,465 |
| 22 Jun 2022 | INR | 57.7 | 59.2 | 57.05 | 57.85 | 57.85 | +0.8 (+1.40%) | 406,778 |
| 21 Jun 2022 | INR | 57.15 | 58.05 | 56.05 | 57.05 | 57.05 | +1.2 (+2.15%) | 340,891 |
| 20 Jun 2022 | INR | 57.5 | 57.85 | 55.05 | 55.85 | 55.85 | -1.55 (-2.70%) | 378,244 |
| 17 Jun 2022 | INR | 58.2 | 58.2 | 56.05 | 57.4 | 57.4 | -0.6 (-1.03%) | 393,636 |
| 16 Jun 2022 | INR | 59.35 | 59.35 | 57.55 | 58 | 58 | -0.55 (-0.94%) | 297,861 |
| 15 Jun 2022 | INR | 58.3 | 59.4 | 58.3 | 58.55 | 58.55 | +0.25 (+0.43%) | 200,073 |
| 14 Jun 2022 | INR | 58.95 | 59.35 | 58 | 58.3 | 58.3 | -0.3 (-0.51%) | 207,522 |
