| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 59 | 59.75 | 58.3 | 58.6 | 58.6 | -1.35 (-2.25%) | 245,287 |
| 10 Jun 2022 | INR | 59.8 | 60.8 | 59.6 | 59.95 | 59.95 | -0.5 (-0.83%) | 235,315 |
| 9 Jun 2022 | INR | 60 | 60.85 | 59.7 | 60.45 | 60.45 | +0.4 (+0.67%) | 153,599 |
| 8 Jun 2022 | INR | 60.9 | 60.95 | 59.8 | 60.05 | 60.05 | -0.25 (-0.41%) | 366,577 |
| 7 Jun 2022 | INR | 60.55 | 61.4 | 60 | 60.3 | 60.3 | -0.4 (-0.66%) | 351,697 |
| 6 Jun 2022 | INR | 60.35 | 61.2 | 60.05 | 60.7 | 60.7 | +0.2 (+0.33%) | 269,171 |
| 3 Jun 2022 | INR | 61 | 61.9 | 60.05 | 60.5 | 60.5 | -0.7 (-1.14%) | 294,890 |
| 2 Jun 2022 | INR | 60.5 | 61.75 | 60.2 | 61.2 | 61.2 | +0.55 (+0.91%) | 405,365 |
| 1 Jun 2022 | INR | 60.2 | 61.4 | 60.2 | 60.65 | 60.65 | +0.5 (+0.83%) | 259,851 |
| 31 May 2022 | INR | 59.8 | 60.8 | 59.1 | 60.15 | 60.15 | +0.75 (+1.26%) | 424,241 |
| 30 May 2022 | INR | 59.45 | 59.75 | 59 | 59.4 | 59.4 | +1.05 (+1.80%) | 395,617 |
| 27 May 2022 | INR | 59 | 59.5 | 57.4 | 58.35 | 58.35 | -0.45 (-0.77%) | 443,877 |
| 26 May 2022 | INR | 59.4 | 59.65 | 57 | 58.8 | 58.8 | 0.0 (0.0%) | 523,012 |
| 25 May 2022 | INR | 60.45 | 60.65 | 58.05 | 58.8 | 58.8 | -1.1 (-1.84%) | 350,694 |
| 24 May 2022 | INR | 61.1 | 61.55 | 58.55 | 59.9 | 59.9 | -1.1 (-1.80%) | 285,750 |
| 23 May 2022 | INR | 62.15 | 63.1 | 60.2 | 61 | 61 | -1 (-1.61%) | 1,429,637 |
| 20 May 2022 | INR | 61.35 | 63.1 | 61.15 | 62 | 62 | +0.95 (+1.56%) | 1,612,998 |
| 19 May 2022 | INR | 60.9 | 61.75 | 60.45 | 61.05 | 61.05 | -1.3 (-2.09%) | 630,356 |
| 18 May 2022 | INR | 63.25 | 63.75 | 62.05 | 62.35 | 62.35 | -1.2 (-1.89%) | 739,796 |
| 17 May 2022 | INR | 63.15 | 64.3 | 62.45 | 63.55 | 63.55 | +0.1 (+0.16%) | 1,134,935 |
| 16 May 2022 | INR | 62.55 | 64.1 | 60.7 | 63.45 | 63.45 | +1.75 (+2.84%) | 1,643,188 |
| 13 May 2022 | INR | 62.95 | 63.4 | 58.85 | 61.7 | 61.7 | -0.15 (-0.24%) | 2,245,479 |
| 12 May 2022 | INR | 61.3 | 66.25 | 59.5 | 61.85 | 61.85 | +0.4 (+0.65%) | 5,799,208 |
| 11 May 2022 | INR | 59.35 | 67.7 | 55.15 | 61.45 | 61.45 | +3 (+5.13%) | 2,526,128 |
| 10 May 2022 | INR | 59.3 | 60.3 | 58 | 58.45 | 58.45 | -0.85 (-1.43%) | 421,754 |
| 9 May 2022 | INR | 60 | 60 | 58.75 | 59.3 | 59.3 | -0.9 (-1.50%) | 384,754 |
| 6 May 2022 | INR | 59.4 | 61.5 | 58.3 | 60.2 | 60.2 | -0.25 (-0.41%) | 564,404 |
| 5 May 2022 | INR | 60.7 | 61.5 | 60.2 | 60.45 | 60.45 | +0.05 (+0.08%) | 344,826 |
| 4 May 2022 | INR | 61.1 | 61.75 | 60.1 | 60.4 | 60.4 | -0.5 (-0.82%) | 760,085 |
| 29 Apr 2022 | INR | 62.25 | 62.5 | 60.7 | 60.9 | 60.9 | -0.8 (-1.30%) | 325,871 |
