| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 61.8 | 62.25 | 59.8 | 60.45 | 60.45 | -0.95 (-1.55%) | 585,437 |
| 11 Mar 2022 | INR | 61.8 | 62.3 | 61.1 | 61.4 | 61.4 | -0.4 (-0.65%) | 352,527 |
| 10 Mar 2022 | INR | 62.65 | 64 | 61.5 | 61.8 | 61.8 | +0.3 (+0.49%) | 720,742 |
| 9 Mar 2022 | INR | 60.2 | 62.2 | 59.9 | 61.5 | 61.5 | +1.5 (+2.50%) | 1,076,052 |
| 8 Mar 2022 | INR | 60.1 | 61.4 | 59.4 | 60 | 60 | -0.1 (-0.17%) | 786,240 |
| 7 Mar 2022 | INR | 60.9 | 61.6 | 59.85 | 60.1 | 60.1 | -1.85 (-2.99%) | 1,486,107 |
| 4 Mar 2022 | INR | 59 | 63.75 | 58.5 | 61.95 | 61.95 | +2.3 (+3.86%) | 3,161,649 |
| 3 Mar 2022 | INR | 59.7 | 60.5 | 59.3 | 59.65 | 59.65 | +0.6 (+1.02%) | 486,538 |
| 2 Mar 2022 | INR | 58.95 | 59.7 | 58.4 | 59.05 | 59.05 | +0.1 (+0.17%) | 848,572 |
| 28 Feb 2022 | INR | 59.3 | 59.4 | 58.25 | 58.95 | 58.95 | -0.5 (-0.84%) | 667,966 |
| 25 Feb 2022 | INR | 56.9 | 59.9 | 56.9 | 59.45 | 59.45 | +3.5 (+6.26%) | 1,147,732 |
| 24 Feb 2022 | INR | 57.8 | 58.2 | 55.65 | 55.95 | 55.95 | -3.3 (-5.57%) | 1,577,213 |
| 23 Feb 2022 | INR | 59.65 | 60.95 | 59.1 | 59.25 | 59.25 | 0.0 (0.0%) | 1,138,404 |
| 22 Feb 2022 | INR | 60 | 60.05 | 59 | 59.25 | 59.25 | -1.2 (-1.99%) | 1,397,037 |
| 21 Feb 2022 | INR | 62 | 62.55 | 60 | 60.45 | 60.45 | -1.85 (-2.97%) | 938,772 |
| 18 Feb 2022 | INR | 62.85 | 62.9 | 62.1 | 62.3 | 62.3 | -0.65 (-1.03%) | 457,980 |
| 17 Feb 2022 | INR | 64.2 | 64.2 | 62.65 | 62.95 | 62.95 | -0.55 (-0.87%) | 450,943 |
| 16 Feb 2022 | INR | 63.65 | 64.5 | 63.3 | 63.5 | 63.5 | +0.2 (+0.32%) | 578,122 |
| 15 Feb 2022 | INR | 62.5 | 64.4 | 62.3 | 63.3 | 63.3 | +0.55 (+0.88%) | 873,748 |
| 14 Feb 2022 | INR | 63.25 | 63.85 | 62.5 | 62.75 | 62.75 | -1.55 (-2.41%) | 833,498 |
| 11 Feb 2022 | INR | 64.7 | 64.75 | 64.1 | 64.3 | 64.3 | -0.55 (-0.85%) | 674,997 |
| 10 Feb 2022 | INR | 65.5 | 65.5 | 64.6 | 64.85 | 64.85 | 0.0 (0.0%) | 567,374 |
| 9 Feb 2022 | INR | 65.4 | 65.6 | 64.6 | 64.85 | 64.85 | -0.15 (-0.23%) | 806,503 |
| 8 Feb 2022 | INR | 66 | 66.15 | 64.55 | 65 | 65 | -0.8 (-1.22%) | 869,311 |
| 7 Feb 2022 | INR | 66.85 | 67.25 | 65.35 | 65.8 | 65.8 | -1.05 (-1.57%) | 1,148,681 |
| 4 Feb 2022 | INR | 68.25 | 68.75 | 66.6 | 66.85 | 66.85 | -0.9 (-1.33%) | 1,417,826 |
| 3 Feb 2022 | INR | 70.05 | 71.5 | 67.5 | 67.75 | 67.75 | -2 (-2.87%) | 4,343,392 |
| 2 Feb 2022 | INR | 67.45 | 70.75 | 67 | 69.75 | 69.75 | +3 (+4.49%) | 2,679,222 |
| 1 Feb 2022 | INR | 67.25 | 67.7 | 66 | 66.75 | 66.75 | +0.2 (+0.30%) | 927,467 |
| 31 Jan 2022 | INR | 67.2 | 67.45 | 66.4 | 66.55 | 66.55 | +0.25 (+0.38%) | 412,311 |
