| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 66.4 | 67.25 | 66 | 66.3 | 66.3 | +0.65 (+0.99%) | 602,287 |
| 27 Jan 2022 | INR | 66.45 | 66.45 | 65.2 | 65.65 | 65.65 | -0.65 (-0.98%) | 540,528 |
| 25 Jan 2022 | INR | 65.55 | 66.7 | 63.4 | 66.3 | 66.3 | +1.2 (+1.84%) | 901,327 |
| 24 Jan 2022 | INR | 67.5 | 67.8 | 64.85 | 65.1 | 65.1 | -2.7 (-3.98%) | 1,015,692 |
| 21 Jan 2022 | INR | 67.9 | 68.2 | 67.2 | 67.8 | 67.8 | -0.1 (-0.15%) | 641,849 |
| 20 Jan 2022 | INR | 68.2 | 69 | 67.65 | 67.9 | 67.9 | -0.05 (-0.07%) | 983,462 |
| 19 Jan 2022 | INR | 68.75 | 69.1 | 67.75 | 67.95 | 67.95 | -0.8 (-1.16%) | 678,845 |
| 18 Jan 2022 | INR | 70 | 70.2 | 68.3 | 68.75 | 68.75 | -0.95 (-1.36%) | 626,355 |
| 17 Jan 2022 | INR | 70.05 | 70.5 | 69.4 | 69.7 | 69.7 | -0.2 (-0.29%) | 837,030 |
| 14 Jan 2022 | INR | 69.7 | 70.4 | 69.4 | 69.9 | 69.9 | +0.05 (+0.07%) | 1,133,903 |
| 13 Jan 2022 | INR | 70 | 70.8 | 69 | 69.85 | 69.85 | 0.0 (0.0%) | 776,934 |
| 12 Jan 2022 | INR | 70.65 | 71.55 | 69.35 | 69.85 | 69.85 | -0.25 (-0.36%) | 1,041,897 |
| 11 Jan 2022 | INR | 71.15 | 71.8 | 70 | 70.1 | 70.1 | -1.4 (-1.96%) | 1,073,623 |
| 10 Jan 2022 | INR | 72.35 | 72.35 | 71 | 71.5 | 71.5 | -0.05 (-0.07%) | 922,307 |
| 7 Jan 2022 | INR | 74 | 74.9 | 71.1 | 71.55 | 71.55 | -0.3 (-0.42%) | 2,835,155 |
| 6 Jan 2022 | INR | 71.65 | 73.9 | 71.25 | 71.85 | 71.85 | -1.25 (-1.71%) | 1,273,468 |
| 5 Jan 2022 | INR | 71.6 | 75.9 | 70.05 | 73.1 | 73.1 | +2.2 (+3.10%) | 5,008,147 |
| 4 Jan 2022 | INR | 68.45 | 71.9 | 68.1 | 70.9 | 70.9 | +2.65 (+3.88%) | 1,846,950 |
| 3 Jan 2022 | INR | 68.75 | 68.9 | 68 | 68.25 | 68.25 | -0.2 (-0.29%) | 557,353 |
| 31 Dec 2021 | INR | 66.95 | 68.9 | 66.95 | 68.45 | 68.45 | +1.65 (+2.47%) | 777,625 |
| 30 Dec 2021 | INR | 67.4 | 67.45 | 66.6 | 66.8 | 66.8 | -0.3 (-0.45%) | 364,153 |
| 29 Dec 2021 | INR | 67.45 | 68 | 66.9 | 67.1 | 67.1 | -0.55 (-0.81%) | 425,196 |
| 28 Dec 2021 | INR | 67.35 | 68.6 | 67.35 | 67.65 | 67.65 | +0.4 (+0.59%) | 508,037 |
| 27 Dec 2021 | INR | 66.95 | 68.35 | 66.5 | 67.25 | 67.25 | -0.5 (-0.74%) | 492,504 |
| 24 Dec 2021 | INR | 68.05 | 68.65 | 66.8 | 67.75 | 67.75 | +0.2 (+0.30%) | 547,612 |
| 23 Dec 2021 | INR | 68 | 68.25 | 67.2 | 67.55 | 67.55 | -0.05 (-0.07%) | 379,276 |
| 22 Dec 2021 | INR | 67.8 | 68.15 | 67.1 | 67.6 | 67.6 | +0.35 (+0.52%) | 341,851 |
| 21 Dec 2021 | INR | 67.7 | 68.2 | 67.05 | 67.25 | 67.25 | +0.55 (+0.82%) | 538,810 |
| 20 Dec 2021 | INR | 67.9 | 67.9 | 64.7 | 66.7 | 66.7 | -1.55 (-2.27%) | 1,216,604 |
| 17 Dec 2021 | INR | 69.9 | 70.15 | 67.75 | 68.25 | 68.25 | -2.05 (-2.92%) | 1,054,141 |
