| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 384 | 387.5 | 377 | 379.35 | 379.35 | -5.3 (-1.38%) | 1,061,251 |
| 23 Feb 2024 | INR | 384 | 387.8 | 380 | 384.65 | 384.65 | +0.8 (+0.21%) | 1,181,055 |
| 22 Feb 2024 | INR | 379.7 | 385.7 | 375 | 383.85 | 383.85 | +7.6 (+2.02%) | 1,697,046 |
| 21 Feb 2024 | INR | 364.55 | 388 | 364.55 | 376.25 | 376.25 | +11.7 (+3.21%) | 3,400,773 |
| 20 Feb 2024 | INR | 374.8 | 376 | 363 | 364.55 | 364.55 | -9.6 (-2.57%) | 1,869,396 |
| 19 Feb 2024 | INR | 384.45 | 388.4 | 372.1 | 374.15 | 374.15 | -10.45 (-2.72%) | 1,973,586 |
| 16 Feb 2024 | INR | 388.95 | 390 | 382.05 | 384.6 | 384.6 | -7.05 (-1.80%) | 1,641,450 |
| 15 Feb 2024 | INR | 362.5 | 409.7 | 362.5 | 391.65 | 391.65 | +27.4 (+7.52%) | 6,344,879 |
| 14 Feb 2024 | INR | 362 | 368.6 | 356.7 | 364.25 | 364.25 | -2.25 (-0.61%) | 1,901,847 |
| 13 Feb 2024 | INR | 366 | 369.8 | 354.1 | 366.5 | 366.5 | +2.6 (+0.71%) | 2,719,522 |
| 12 Feb 2024 | INR | 358.4 | 366.25 | 351.2 | 363.9 | 363.9 | +5.95 (+1.66%) | 5,777,513 |
| 9 Feb 2024 | INR | 357.15 | 362 | 345 | 357.95 | 357.95 | +5.9 (+1.68%) | 5,257,247 |
| 8 Feb 2024 | INR | 350 | 368.7 | 343.75 | 352.05 | 352.05 | +14.8 (+4.39%) | 17,258,388 |
| 7 Feb 2024 | INR | 331.7 | 342.4 | 329.25 | 337.25 | 337.25 | +7.25 (+2.20%) | 6,414,327 |
| 6 Feb 2024 | INR | 342.45 | 344.85 | 329.15 | 330 | 330 | -9.85 (-2.90%) | 2,308,551 |
| 5 Feb 2024 | INR | 348.95 | 349.55 | 336.3 | 339.85 | 339.85 | -8.05 (-2.31%) | 2,074,851 |
| 2 Feb 2024 | INR | 336.15 | 351.9 | 336.15 | 347.9 | 347.9 | +13.85 (+4.15%) | 7,042,693 |
| 1 Feb 2024 | INR | 358.5 | 360 | 321.95 | 334.05 | 334.05 | -16.15 (-4.61%) | 6,299,102 |
| 31 Jan 2024 | INR | 368 | 379.2 | 347.75 | 350.2 | 350.2 | -17.2 (-4.68%) | 7,522,247 |
| 30 Jan 2024 | INR | 361.35 | 370.25 | 358.2 | 367.4 | 367.4 | +12.45 (+3.51%) | 2,508,283 |
| 29 Jan 2024 | INR | 356 | 359.3 | 350.1 | 354.95 | 354.95 | 0.0 (0.0%) | 1,462,470 |
| 25 Jan 2024 | INR | 361.55 | 366.2 | 354 | 354.95 | 354.95 | -6.55 (-1.81%) | 930,473 |
| 24 Jan 2024 | INR | 353.15 | 365 | 351.25 | 361.5 | 361.5 | +9.35 (+2.66%) | 2,124,510 |
| 23 Jan 2024 | INR | 363.35 | 363.35 | 343 | 352.15 | 352.15 | -12.45 (-3.41%) | 2,550,212 |
| 22 Jan 2024 | INR | 364.6 | 364.6 | 364.6 | 364.6 | 364.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 365.15 | 370.25 | 362.55 | 364.6 | 364.6 | +2.65 (+0.73%) | 1,391,457 |
| 18 Jan 2024 | INR | 363 | 367.95 | 352.2 | 361.95 | 361.95 | -0.2 (-0.06%) | 1,550,854 |
| 17 Jan 2024 | INR | 365.3 | 375.9 | 357.3 | 362.15 | 362.15 | -5.75 (-1.56%) | 2,670,645 |
| 16 Jan 2024 | INR | 386.2 | 386.2 | 363.3 | 367.9 | 367.9 | -21.5 (-5.52%) | 2,463,512 |
| 15 Jan 2024 | INR | 389.4 | 389.4 | 389.4 | 389.4 | 389.4 | 0.0 (0.0%) | 2,491,311 |
