| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 77.8 | 79.5 | 77.65 | 77.95 | 77.95 | +1.3 (+1.70%) | 2,138,948 |
| 1 Nov 2021 | INR | 76.3 | 77.55 | 76.3 | 76.65 | 76.65 | +0.4 (+0.52%) | 870,108 |
| 29 Oct 2021 | INR | 76.25 | 78.15 | 75.65 | 76.25 | 76.25 | -0.3 (-0.39%) | 1,947,467 |
| 28 Oct 2021 | INR | 77.7 | 78.4 | 76 | 76.55 | 76.55 | +0.3 (+0.39%) | 2,121,676 |
| 27 Oct 2021 | INR | 76 | 78.6 | 75.4 | 76.25 | 76.25 | +0.45 (+0.59%) | 3,410,455 |
| 26 Oct 2021 | INR | 74.55 | 76 | 74.15 | 75.8 | 75.8 | +1.65 (+2.23%) | 914,208 |
| 25 Oct 2021 | INR | 75.4 | 75.95 | 72 | 74.15 | 74.15 | -1.25 (-1.66%) | 1,283,955 |
| 22 Oct 2021 | INR | 76.75 | 77.35 | 74.8 | 75.4 | 75.4 | -0.2 (-0.26%) | 1,743,376 |
| 21 Oct 2021 | INR | 75.4 | 79.3 | 75.05 | 75.6 | 75.6 | +0.55 (+0.73%) | 3,135,469 |
| 20 Oct 2021 | INR | 75.65 | 76.7 | 74.55 | 75.05 | 75.05 | -0.45 (-0.60%) | 1,358,479 |
| 19 Oct 2021 | INR | 78 | 78.65 | 75 | 75.5 | 75.5 | -2.45 (-3.14%) | 1,767,147 |
| 18 Oct 2021 | INR | 79.5 | 80.5 | 77.65 | 77.95 | 77.95 | -0.85 (-1.08%) | 2,828,462 |
| 14 Oct 2021 | INR | 78.65 | 80.85 | 78.1 | 78.8 | 78.8 | +0.8 (+1.03%) | 3,033,952 |
| 13 Oct 2021 | INR | 79.65 | 80.25 | 77.85 | 78 | 78 | -1 (-1.27%) | 2,240,618 |
| 12 Oct 2021 | INR | 77.95 | 80.3 | 77.85 | 79 | 79 | +0.95 (+1.22%) | 2,382,805 |
| 11 Oct 2021 | INR | 78.5 | 80.4 | 77 | 78.05 | 78.05 | +0.05 (+0.06%) | 3,677,288 |
| 8 Oct 2021 | INR | 80.9 | 81.85 | 77.3 | 78 | 78 | -1.95 (-2.44%) | 4,768,071 |
| 7 Oct 2021 | INR | 76 | 80.55 | 75.35 | 79.95 | 79.95 | +9.4 (+13.32%) | 16,086,688 |
| 6 Oct 2021 | INR | 72.3 | 72.5 | 70.2 | 70.55 | 70.55 | -1.75 (-2.42%) | 1,064,338 |
| 5 Oct 2021 | INR | 73.1 | 73.4 | 72.2 | 72.3 | 72.3 | -1.1 (-1.50%) | 690,812 |
| 4 Oct 2021 | INR | 74.1 | 74.95 | 73.1 | 73.4 | 73.4 | -0.1 (-0.14%) | 948,110 |
| 1 Oct 2021 | INR | 72.8 | 74.15 | 72 | 73.5 | 73.5 | +0.6 (+0.82%) | 1,633,264 |
| 30 Sep 2021 | INR | 70.85 | 74.2 | 70.4 | 72.9 | 72.9 | +2.85 (+4.07%) | 2,689,149 |
| 29 Sep 2021 | INR | 68.95 | 70.5 | 68.1 | 70.05 | 70.05 | +1 (+1.45%) | 604,182 |
| 28 Sep 2021 | INR | 69.4 | 69.75 | 68.5 | 69.05 | 69.05 | -0.05 (-0.07%) | 674,544 |
| 27 Sep 2021 | INR | 70.4 | 70.8 | 68.5 | 69.1 | 69.1 | -0.4 (-0.58%) | 573,795 |
| 24 Sep 2021 | INR | 70.65 | 70.65 | 68.75 | 69.5 | 69.5 | -0.4 (-0.57%) | 860,080 |
| 23 Sep 2021 | INR | 71.3 | 73 | 69.05 | 69.9 | 69.9 | -0.75 (-1.06%) | 1,506,590 |
| 22 Sep 2021 | INR | 68.05 | 72 | 68.05 | 70.65 | 70.65 | 0.0 (0.0%) | 1,579,783 |
