| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 392.25 | 395 | 385.55 | 389.4 | 389.4 | -1.3 (-0.33%) | 1,777,386 |
| 11 Jan 2024 | INR | 382.2 | 393 | 380.75 | 390.7 | 390.7 | +10.55 (+2.78%) | 2,157,983 |
| 10 Jan 2024 | INR | 384.05 | 392.9 | 376.15 | 380.15 | 380.15 | -2.15 (-0.56%) | 3,090,700 |
| 9 Jan 2024 | INR | 376.35 | 386.7 | 374.85 | 382.3 | 382.3 | +9.95 (+2.67%) | 3,539,948 |
| 8 Jan 2024 | INR | 360.05 | 375 | 359 | 372.35 | 372.35 | +14.6 (+4.08%) | 3,287,702 |
| 5 Jan 2024 | INR | 370 | 379.75 | 350.1 | 357.75 | 357.75 | -6.05 (-1.66%) | 5,025,301 |
| 4 Jan 2024 | INR | 361 | 364.95 | 355.35 | 363.8 | 363.8 | +4.2 (+1.17%) | 1,562,063 |
| 3 Jan 2024 | INR | 363.05 | 366.6 | 355.6 | 359.6 | 359.6 | -3.1 (-0.85%) | 1,674,304 |
| 2 Jan 2024 | INR | 362.25 | 370 | 351.45 | 362.7 | 362.7 | +0.4 (+0.11%) | 4,853,351 |
| 1 Jan 2024 | INR | 355.15 | 364.9 | 351.05 | 362.3 | 362.3 | +8.2 (+2.32%) | 2,369,504 |
| 29 Dec 2023 | INR | 346.65 | 359.85 | 338.2 | 354.1 | 354.1 | +8.65 (+2.50%) | 2,482,256 |
| 28 Dec 2023 | INR | 355 | 362 | 343 | 345.45 | 345.45 | -6.7 (-1.90%) | 2,346,425 |
| 27 Dec 2023 | INR | 346 | 357 | 334.7 | 352.15 | 352.15 | +8.85 (+2.58%) | 3,992,940 |
| 26 Dec 2023 | INR | 335.8 | 345 | 335.8 | 343.3 | 343.3 | +9.6 (+2.88%) | 2,761,293 |
| 22 Dec 2023 | INR | 330 | 339 | 329.6 | 333.7 | 333.7 | +6.5 (+1.99%) | 2,134,358 |
| 21 Dec 2023 | INR | 319.05 | 331.8 | 314.25 | 327.2 | 327.2 | +4.95 (+1.54%) | 2,103,078 |
| 20 Dec 2023 | INR | 316.05 | 339.2 | 316.05 | 322.25 | 322.25 | +6.85 (+2.17%) | 7,379,104 |
| 19 Dec 2023 | INR | 318.15 | 319.3 | 313.8 | 315.4 | 315.4 | -1.35 (-0.43%) | 725,958 |
| 18 Dec 2023 | INR | 318.4 | 319.9 | 312.2 | 316.75 | 316.75 | +0.55 (+0.17%) | 809,898 |
| 15 Dec 2023 | INR | 326.25 | 327.4 | 313 | 316.2 | 316.2 | -8 (-2.47%) | 2,187,579 |
| 14 Dec 2023 | INR | 322.75 | 329 | 321.35 | 324.2 | 324.2 | +4.5 (+1.41%) | 2,218,087 |
| 13 Dec 2023 | INR | 316.55 | 321.75 | 311.05 | 319.7 | 319.7 | +4.75 (+1.51%) | 3,561,076 |
| 12 Dec 2023 | INR | 319.95 | 324.05 | 314 | 314.95 | 314.95 | -3.3 (-1.04%) | 1,205,077 |
| 11 Dec 2023 | INR | 324.9 | 325.35 | 317.25 | 318.25 | 318.25 | -5.35 (-1.65%) | 1,348,140 |
| 8 Dec 2023 | INR | 321.9 | 327 | 320.05 | 323.6 | 323.6 | +1.7 (+0.53%) | 1,778,201 |
| 7 Dec 2023 | INR | 329 | 329.55 | 321.15 | 321.9 | 321.9 | -5.95 (-1.81%) | 1,455,356 |
| 6 Dec 2023 | INR | 337.65 | 339 | 326.55 | 327.85 | 327.85 | -9.3 (-2.76%) | 1,586,350 |
| 5 Dec 2023 | INR | 338 | 341 | 335 | 337.15 | 337.15 | +1.05 (+0.31%) | 1,616,735 |
| 4 Dec 2023 | INR | 340 | 341 | 332.5 | 336.1 | 336.1 | +1.25 (+0.37%) | 1,635,011 |
| 1 Dec 2023 | INR | 324.9 | 337.35 | 324.05 | 334.85 | 334.85 | +9.75 (+3.00%) | 2,897,214 |
